![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2020 | 95.641 | 95.641 | 95.641 | 95.641 | -0.01% |
21.04.2020 | 95.650 | 95.650 | 95.650 | 95.650 | -0.01% |
14.04.2020 | 95.660 | 95.660 | 95.660 | 95.660 | -0.07% |
07.04.2020 | 95.726 | 95.726 | 95.726 | 95.726 | -0.18% |
31.03.2020 | 95.895 | 95.895 | 95.895 | 95.895 | 0.47% |
24.03.2020 | 95.443 | 95.443 | 95.443 | 95.443 | -0.50% |
17.03.2020 | 95.925 | 95.925 | 95.925 | 95.925 | -3.36% |
10.03.2020 | 99.256 | 99.256 | 99.256 | 99.256 | -3.09% |
03.03.2020 | 102.421 | 102.421 | 102.421 | 102.421 | -2.86% |
25.02.2020 | 105.434 | 105.434 | 105.434 | 105.434 | -1.50% |
18.02.2020 | 107.036 | 107.036 | 107.036 | 107.036 | 0.31% |
11.02.2020 | 106.703 | 106.703 | 106.703 | 106.703 | 1.09% |
04.02.2020 | 105.553 | 105.553 | 105.553 | 105.553 | -0.64% |
28.01.2020 | 106.232 | 106.232 | 106.232 | 106.232 | -0.34% |
21.01.2020 | 106.595 | 106.595 | 106.595 | 106.595 | 0.23% |
14.01.2020 | 106.355 | 106.355 | 106.355 | 106.355 | 0.37% |
07.01.2020 | 105.961 | 105.961 | 105.961 | 105.961 | 0.15% |
31.12.2019 | 105.806 | 105.806 | 105.806 | 105.806 | -0.29% |
24.12.2019 | 106.119 | 106.119 | 106.119 | 106.119 | 0.18% |
17.12.2019 | 105.928 | 105.928 | 105.928 | 105.928 | 0.55% |
10.12.2019 | 105.344 | 105.344 | 105.344 | 105.344 | 0.26% |
03.12.2019 | 105.072 | 105.072 | 105.072 | 105.072 | -0.42% |
26.11.2019 | 105.517 | 105.517 | 105.517 | 105.517 | 0.19% |
19.11.2019 | 105.312 | 105.312 | 105.312 | 105.312 | -0.09% |
12.11.2019 | 105.403 | 105.403 | 105.403 | 105.403 | 0.17% |
05.11.2019 | 105.227 | 105.227 | 105.227 | 105.227 | 0.37% |
29.10.2019 | 104.834 | 104.834 | 104.834 | 104.834 | 0.38% |
22.10.2019 | 104.437 | 104.437 | 104.437 | 104.437 | 0.06% |
15.10.2019 | 104.370 | 104.370 | 104.370 | 104.370 | 0.09% |
08.10.2019 | 104.272 | 104.272 | 104.272 | 104.272 | 9.02% |
Máximo: 107.036 | Mínimo: 95.443 | Diferencia: 11.593 | Promedio: 102.971 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores