Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 21.294 | 21.294 | 21.294 | 21.294 | -1.74% |
31.03.2024 | 21.671 | 21.671 | 21.671 | 21.671 | 1.89% |
29.02.2024 | 21.269 | 21.269 | 21.269 | 21.269 | 1.37% |
31.01.2024 | 20.981 | 20.981 | 20.981 | 20.981 | 0.44% |
31.12.2023 | 20.889 | 20.889 | 20.889 | 20.889 | 2.81% |
30.11.2023 | 20.319 | 20.319 | 20.319 | 20.319 | 4.14% |
31.10.2023 | 19.512 | 19.512 | 19.512 | 19.512 | -0.81% |
30.09.2023 | 19.672 | 19.672 | 19.672 | 19.672 | -2.50% |
31.08.2023 | 20.176 | 20.176 | 20.176 | 20.176 | -0.66% |
31.07.2023 | 20.311 | 20.311 | 20.311 | 20.311 | 0.87% |
30.06.2023 | 20.135 | 20.135 | 20.135 | 20.135 | 1.63% |
31.05.2023 | 19.812 | 19.812 | 19.812 | 19.812 | 0.72% |
30.04.2023 | 19.671 | 19.671 | 19.671 | 19.671 | 0.26% |
31.03.2023 | 19.620 | 19.620 | 19.620 | 19.620 | 1.65% |
28.02.2023 | 19.302 | 19.302 | 19.302 | 19.302 | -1.60% |
31.01.2023 | 19.616 | 19.616 | 19.616 | 19.616 | 3.35% |
31.12.2022 | 18.980 | 18.980 | 18.980 | 18.980 | -4.33% |
30.11.2022 | 19.838 | 19.838 | 19.838 | 19.838 | 2.82% |
31.10.2022 | 19.294 | 19.294 | 19.294 | 19.294 | 2.15% |
30.09.2022 | 18.888 | 18.888 | 18.888 | 18.888 | -4.73% |
31.08.2022 | 19.825 | 19.825 | 19.825 | 19.825 | -3.27% |
31.07.2022 | 20.496 | 20.496 | 20.496 | 20.496 | 4.57% |
30.06.2022 | 19.600 | 19.600 | 19.600 | 19.600 | -3.45% |
31.05.2022 | 20.300 | 20.300 | 20.300 | 20.300 | -1.36% |
30.04.2022 | 20.579 | 20.579 | 20.579 | 20.579 | -3.72% |
31.03.2022 | 21.375 | 21.375 | 21.375 | 21.375 | 0.17% |
28.02.2022 | 21.339 | 21.339 | 21.339 | 21.339 | -1.87% |
31.01.2022 | 21.745 | 21.745 | 21.745 | 21.745 | -2.28% |
31.12.2021 | 22.253 | 22.253 | 22.253 | 22.253 | 4.50% |
30.04.2024 | 21.294 | 21.294 | 21.294 | 21.294 | -1.74% |
Máximo: 22.253 | Mínimo: 18.888 | Diferencia: 3.365 | Promedio: 20.335 | % var.: -1.740 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores