Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.26% |
29.02.2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.18% |
31.01.2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.23% |
31.12.2023 | 14.142 | 14.142 | 14.142 | 14.142 | 0.29% |
30.11.2023 | 14.101 | 14.101 | 14.101 | 14.101 | 0.30% |
31.10.2023 | 14.059 | 14.059 | 14.059 | 14.059 | 0.18% |
30.09.2023 | 14.034 | 14.034 | 14.034 | 14.034 | 0.05% |
31.08.2023 | 14.027 | 14.027 | 14.027 | 14.027 | 0.16% |
31.07.2023 | 14.005 | 14.005 | 14.005 | 14.005 | 0.33% |
30.06.2023 | 13.959 | 13.959 | 13.959 | 13.959 | 0.27% |
31.05.2023 | 13.921 | 13.921 | 13.921 | 13.921 | 0.14% |
30.04.2023 | 13.901 | 13.901 | 13.901 | 13.901 | 0.17% |
31.03.2023 | 13.877 | 13.877 | 13.877 | 13.877 | 0.29% |
28.02.2023 | 13.837 | 13.837 | 13.837 | 13.837 | -0.02% |
31.01.2023 | 13.840 | 13.840 | 13.840 | 13.840 | 0.38% |
31.12.2022 | 13.788 | 13.788 | 13.788 | 13.788 | -0.14% |
30.11.2022 | 13.807 | 13.807 | 13.807 | 13.807 | 0.40% |
31.10.2022 | 13.752 | 13.752 | 13.752 | 13.752 | 0.22% |
30.09.2022 | 13.722 | 13.722 | 13.722 | 13.722 | -0.54% |
31.08.2022 | 13.797 | 13.797 | 13.797 | 13.797 | -0.48% |
31.07.2022 | 13.864 | 13.864 | 13.864 | 13.864 | 0.47% |
30.06.2022 | 13.799 | 13.799 | 13.799 | 13.799 | -0.63% |
31.05.2022 | 13.886 | 13.886 | 13.886 | 13.886 | -0.10% |
30.04.2022 | 13.900 | 13.900 | 13.900 | 13.900 | -0.46% |
31.03.2022 | 13.964 | 13.964 | 13.964 | 13.964 | -0.16% |
28.02.2022 | 13.986 | 13.986 | 13.986 | 13.986 | -0.41% |
31.01.2022 | 14.044 | 14.044 | 14.044 | 14.044 | -0.31% |
31.12.2021 | 14.087 | 14.087 | 14.087 | 14.087 | 0.11% |
30.11.2021 | 14.071 | 14.071 | 14.071 | 14.071 | -0.13% |
31.10.2021 | 14.089 | 14.089 | 14.089 | 14.089 | -1.04% |
Máximo: 14.237 | Mínimo: 13.722 | Diferencia: 0.515 | Promedio: 13.962 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores