Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 18.007 | 18.007 | 18.007 | 18.007 | 1.91% |
29.02.2024 | 17.669 | 17.669 | 17.669 | 17.669 | 1.49% |
31.01.2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.70% |
31.12.2023 | 17.288 | 17.288 | 17.288 | 17.288 | 2.56% |
30.11.2023 | 16.856 | 16.856 | 16.856 | 16.856 | 3.80% |
31.10.2023 | 16.239 | 16.239 | 16.239 | 16.239 | -1.65% |
30.09.2023 | 16.511 | 16.511 | 16.511 | 16.511 | -1.49% |
31.08.2023 | 16.761 | 16.761 | 16.761 | 16.761 | -0.95% |
31.07.2023 | 16.921 | 16.921 | 16.921 | 16.921 | 1.38% |
30.06.2023 | 16.691 | 16.691 | 16.691 | 16.691 | 2.78% |
31.05.2023 | 16.239 | 16.239 | 16.239 | 16.239 | 0.06% |
30.04.2023 | 16.229 | 16.229 | 16.229 | 16.229 | 0.40% |
31.03.2023 | 16.165 | 16.165 | 16.165 | 16.165 | 0.29% |
28.02.2023 | 16.118 | 16.118 | 16.118 | 16.118 | -0.01% |
31.01.2023 | 16.120 | 16.120 | 16.120 | 16.120 | 4.30% |
31.12.2022 | 15.455 | 15.455 | 15.455 | 15.455 | -3.29% |
30.11.2022 | 15.981 | 15.981 | 15.981 | 15.981 | 1.89% |
31.10.2022 | 15.685 | 15.685 | 15.685 | 15.685 | 2.66% |
30.09.2022 | 15.278 | 15.278 | 15.278 | 15.278 | -3.06% |
31.08.2022 | 15.761 | 15.761 | 15.761 | 15.761 | -1.57% |
31.07.2022 | 16.012 | 16.012 | 16.012 | 16.012 | 3.04% |
30.06.2022 | 15.539 | 15.539 | 15.539 | 15.539 | -3.71% |
31.05.2022 | 16.137 | 16.137 | 16.137 | 16.137 | -0.04% |
30.04.2022 | 16.143 | 16.143 | 16.143 | 16.143 | -2.21% |
31.03.2022 | 16.507 | 16.507 | 16.507 | 16.507 | 0.18% |
28.02.2022 | 16.478 | 16.478 | 16.478 | 16.478 | -2.98% |
31.01.2022 | 16.984 | 16.984 | 16.984 | 16.984 | -2.00% |
31.12.2021 | 17.331 | 17.331 | 17.331 | 17.331 | 1.80% |
30.11.2021 | 17.024 | 17.024 | 17.024 | 17.024 | -0.16% |
31.10.2021 | 17.052 | 17.052 | 17.052 | 17.052 | -5.30% |
Máximo: 18.007 | Mínimo: 15.278 | Diferencia: 2.729 | Promedio: 16.486 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores