Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2022 | 99.530 | 99.530 | 99.530 | 99.530 | 0.04% |
25.05.2022 | 99.492 | 99.492 | 99.492 | 99.492 | 0.15% |
24.05.2022 | 99.344 | 99.344 | 99.344 | 99.344 | -0.07% |
23.05.2022 | 99.416 | 99.416 | 99.416 | 99.416 | -0.07% |
20.05.2022 | 99.482 | 99.482 | 99.482 | 99.482 | 0.08% |
19.05.2022 | 99.405 | 99.405 | 99.405 | 99.405 | -0.25% |
18.05.2022 | 99.655 | 99.655 | 99.655 | 99.655 | -0.23% |
17.05.2022 | 99.883 | 99.883 | 99.883 | 99.883 | -0.13% |
16.05.2022 | 100.013 | 100.013 | 100.013 | 100.013 | 0.07% |
13.05.2022 | 99.944 | 99.944 | 99.944 | 99.944 | 0.27% |
12.05.2022 | 99.677 | 99.677 | 99.677 | 99.677 | 0.23% |
11.05.2022 | 99.451 | 99.451 | 99.451 | 99.451 | 0.01% |
10.05.2022 | 99.438 | 99.438 | 99.438 | 99.438 | -0.03% |
09.05.2022 | 99.469 | 99.469 | 99.469 | 99.469 | -0.28% |
06.05.2022 | 99.747 | 99.747 | 99.747 | 99.747 | -0.84% |
05.05.2022 | 100.596 | 100.596 | 100.596 | 100.596 | -0.15% |
04.05.2022 | 100.749 | 100.749 | 100.749 | 100.749 | 0.03% |
03.05.2022 | 100.721 | 100.721 | 100.721 | 100.721 | -0.10% |
02.05.2022 | 100.823 | 100.823 | 100.823 | 100.823 | -0.28% |
29.04.2022 | 101.110 | 101.110 | 101.110 | 101.110 | -0.02% |
28.04.2022 | 101.129 | 101.129 | 101.129 | 101.129 | -0.14% |
27.04.2022 | 101.271 | 101.271 | 101.271 | 101.271 | -0.04% |
26.04.2022 | 101.316 | 101.316 | 101.316 | 101.316 | 0.07% |
22.04.2022 | 101.246 | 101.246 | 101.246 | 101.246 | -0.50% |
21.04.2022 | 101.750 | 101.750 | 101.750 | 101.750 | -0.29% |
20.04.2022 | 102.041 | 102.041 | 102.041 | 102.041 | 0.10% |
19.04.2022 | 101.941 | 101.941 | 101.941 | 101.941 | -0.14% |
13.04.2022 | 102.088 | 102.088 | 102.088 | 102.088 | -0.00% |
12.04.2022 | 102.093 | 102.093 | 102.093 | 102.093 | -0.08% |
11.04.2022 | 102.175 | 102.175 | 102.175 | 102.175 | 2.66% |
Máximo: 102.175 | Mínimo: 99.344 | Diferencia: 2.831 | Promedio: 100.500 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores