![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,339.901 | 1,339.901 | 1,339.901 | 1,339.901 | 0.52% |
26.06.2024 | 1,332.994 | 1,332.994 | 1,332.994 | 1,332.994 | -0.10% |
25.06.2024 | 1,334.281 | 1,334.281 | 1,334.281 | 1,334.281 | 0.19% |
24.06.2024 | 1,331.816 | 1,331.816 | 1,331.816 | 1,331.816 | 0.51% |
21.06.2024 | 1,325.075 | 1,325.075 | 1,325.075 | 1,325.075 | 0.54% |
20.06.2024 | 1,317.923 | 1,317.923 | 1,317.923 | 1,317.923 | -0.03% |
19.06.2024 | 1,318.299 | 1,318.299 | 1,318.299 | 1,318.299 | 0.19% |
18.06.2024 | 1,315.737 | 1,315.737 | 1,315.737 | 1,315.737 | -0.05% |
17.06.2024 | 1,316.379 | 1,316.379 | 1,316.379 | 1,316.379 | -0.08% |
14.06.2024 | 1,317.392 | 1,317.392 | 1,317.392 | 1,317.392 | 0.20% |
13.06.2024 | 1,314.747 | 1,314.747 | 1,314.747 | 1,314.747 | -0.33% |
12.06.2024 | 1,319.084 | 1,319.084 | 1,319.084 | 1,319.084 | -0.41% |
11.06.2024 | 1,324.548 | 1,324.548 | 1,324.548 | 1,324.548 | 0.14% |
10.06.2024 | 1,322.744 | 1,322.744 | 1,322.744 | 1,322.744 | -0.32% |
07.06.2024 | 1,326.988 | 1,326.988 | 1,326.988 | 1,326.988 | -0.74% |
06.06.2024 | 1,336.874 | 1,336.874 | 1,336.874 | 1,336.874 | 0.45% |
05.06.2024 | 1,330.827 | 1,330.827 | 1,330.827 | 1,330.827 | 0.24% |
04.06.2024 | 1,327.692 | 1,327.692 | 1,327.692 | 1,327.692 | -0.07% |
03.06.2024 | 1,328.664 | 1,328.664 | 1,328.664 | 1,328.664 | 0.48% |
31.05.2024 | 1,322.277 | 1,322.277 | 1,322.277 | 1,322.277 | -0.05% |
29.05.2024 | 1,322.984 | 1,322.984 | 1,322.984 | 1,322.984 | -0.23% |
Máximo: 1,339.901 | Mínimo: 1,314.747 | Diferencia: 25.154 | Promedio: 1,325.106 | % var.: 1.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores