Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.08% |
30.04.2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.05% |
29.04.2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.08% |
26.04.2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.04% |
25.04.2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.01% |
24.04.2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.03% |
23.04.2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.05% |
22.04.2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.08% |
19.04.2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.06% |
18.04.2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.05% |
17.04.2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.09% |
16.04.2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.16% |
02.05.2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.08% |
30.04.2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.05% |
29.04.2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.08% |
26.04.2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.04% |
25.04.2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.01% |
24.04.2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.03% |
23.04.2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.05% |
22.04.2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.08% |
19.04.2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.06% |
18.04.2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.05% |
17.04.2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.09% |
16.04.2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.04% |
15.04.2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.04% |
12.04.2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.01% |
11.04.2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.05% |
10.04.2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.05% |
09.04.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.03% |
08.04.2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.00% |
Máximo: 11.589 | Mínimo: 11.545 | Diferencia: 0.044 | Promedio: 11.566 | % var.: 0.206 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores