Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 4,839.749 | 4,839.749 | 4,839.749 | 4,839.749 | 0.06% |
03.05.2024 | 4,837.076 | 4,837.076 | 4,837.076 | 4,837.076 | 0.06% |
02.05.2024 | 4,834.091 | 4,834.091 | 4,834.091 | 4,834.091 | 0.01% |
30.04.2024 | 4,833.827 | 4,833.827 | 4,833.827 | 4,833.827 | 0.05% |
29.04.2024 | 4,831.557 | 4,831.557 | 4,831.557 | 4,831.557 | 0.07% |
26.04.2024 | 4,828.326 | 4,828.326 | 4,828.326 | 4,828.326 | 0.05% |
25.04.2024 | 4,826.137 | 4,826.137 | 4,826.137 | 4,826.137 | 0.03% |
24.04.2024 | 4,824.665 | 4,824.665 | 4,824.665 | 4,824.665 | 0.04% |
23.04.2024 | 4,822.822 | 4,822.822 | 4,822.822 | 4,822.822 | 0.05% |
22.04.2024 | 4,820.498 | 4,820.498 | 4,820.498 | 4,820.498 | 0.05% |
19.04.2024 | 4,817.886 | 4,817.886 | 4,817.886 | 4,817.886 | 0.05% |
18.04.2024 | 4,815.654 | 4,815.654 | 4,815.654 | 4,815.654 | 0.02% |
17.04.2024 | 4,814.758 | 4,814.758 | 4,814.758 | 4,814.758 | 0.02% |
16.04.2024 | 4,813.684 | 4,813.684 | 4,813.684 | 4,813.684 | 0.03% |
15.04.2024 | 4,812.402 | 4,812.402 | 4,812.402 | 4,812.402 | 0.04% |
12.04.2024 | 4,810.254 | 4,810.254 | 4,810.254 | 4,810.254 | 0.04% |
11.04.2024 | 4,808.502 | 4,808.502 | 4,808.502 | 4,808.502 | 0.03% |
10.04.2024 | 4,807.126 | 4,807.126 | 4,807.126 | 4,807.126 | 0.04% |
09.04.2024 | 4,805.204 | 4,805.204 | 4,805.204 | 4,805.204 | 0.04% |
Máximo: 4,839.749 | Mínimo: 4,805.204 | Diferencia: 34.545 | Promedio: 4,821.275 | % var.: 0.760 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores