Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 2,113.149 | 2,113.149 | 2,113.149 | 2,113.149 | -0.02% |
24.06.2024 | 2,113.635 | 2,113.635 | 2,113.635 | 2,113.635 | 0.25% |
21.06.2024 | 2,108.313 | 2,108.313 | 2,108.313 | 2,108.313 | 0.28% |
20.06.2024 | 2,102.419 | 2,102.419 | 2,102.419 | 2,102.419 | 0.10% |
19.06.2024 | 2,100.414 | 2,100.414 | 2,100.414 | 2,100.414 | 0.08% |
18.06.2024 | 2,098.822 | 2,098.822 | 2,098.822 | 2,098.822 | 0.07% |
17.06.2024 | 2,097.376 | 2,097.376 | 2,097.376 | 2,097.376 | -0.13% |
14.06.2024 | 2,100.209 | 2,100.209 | 2,100.209 | 2,100.209 | 0.16% |
13.06.2024 | 2,096.761 | 2,096.761 | 2,096.761 | 2,096.761 | 0.03% |
12.06.2024 | 2,096.207 | 2,096.207 | 2,096.207 | 2,096.207 | -0.44% |
11.06.2024 | 2,105.442 | 2,105.442 | 2,105.442 | 2,105.442 | 0.13% |
10.06.2024 | 2,102.719 | 2,102.719 | 2,102.719 | 2,102.719 | -0.49% |
25.06.2024 | 2,113.149 | 2,113.149 | 2,113.149 | 2,113.149 | -0.02% |
24.06.2024 | 2,113.635 | 2,113.635 | 2,113.635 | 2,113.635 | 0.25% |
21.06.2024 | 2,108.313 | 2,108.313 | 2,108.313 | 2,108.313 | 0.28% |
20.06.2024 | 2,102.419 | 2,102.419 | 2,102.419 | 2,102.419 | 0.10% |
19.06.2024 | 2,100.414 | 2,100.414 | 2,100.414 | 2,100.414 | 0.08% |
18.06.2024 | 2,098.822 | 2,098.822 | 2,098.822 | 2,098.822 | 0.07% |
17.06.2024 | 2,097.376 | 2,097.376 | 2,097.376 | 2,097.376 | -0.13% |
14.06.2024 | 2,100.209 | 2,100.209 | 2,100.209 | 2,100.209 | 0.16% |
13.06.2024 | 2,096.761 | 2,096.761 | 2,096.761 | 2,096.761 | 0.03% |
12.06.2024 | 2,096.207 | 2,096.207 | 2,096.207 | 2,096.207 | -0.44% |
11.06.2024 | 2,105.442 | 2,105.442 | 2,105.442 | 2,105.442 | 0.13% |
10.06.2024 | 2,102.719 | 2,102.719 | 2,102.719 | 2,102.719 | -0.13% |
07.06.2024 | 2,105.414 | 2,105.414 | 2,105.414 | 2,105.414 | -0.47% |
06.06.2024 | 2,115.437 | 2,115.437 | 2,115.437 | 2,115.437 | 0.28% |
05.06.2024 | 2,109.517 | 2,109.517 | 2,109.517 | 2,109.517 | -0.06% |
04.06.2024 | 2,110.792 | 2,110.792 | 2,110.792 | 2,110.792 | -0.08% |
03.06.2024 | 2,112.487 | 2,112.487 | 2,112.487 | 2,112.487 | 0.09% |
31.05.2024 | 2,110.516 | 2,110.516 | 2,110.516 | 2,110.516 | 0.02% |
Máximo: 2,115.437 | Mínimo: 2,096.207 | Diferencia: 19.230 | Promedio: 2,104.503 | % var.: 0.149 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores