Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 25,592.807 | 25,592.807 | 25,592.807 | 25,592.807 | -0.98% |
30.04.2024 | 25,847.055 | 25,847.055 | 25,847.055 | 25,847.055 | 2.08% |
26.04.2024 | 25,320.639 | 25,320.639 | 25,320.639 | 25,320.639 | 1.77% |
25.04.2024 | 24,879.604 | 24,879.604 | 24,879.604 | 24,879.604 | -2.19% |
24.04.2024 | 25,436.416 | 25,436.416 | 25,436.416 | 25,436.416 | 0.92% |
23.04.2024 | 25,205.498 | 25,205.498 | 25,205.498 | 25,205.498 | 0.88% |
22.04.2024 | 24,984.883 | 24,984.883 | 24,984.883 | 24,984.883 | 0.89% |
19.04.2024 | 24,764.760 | 24,764.760 | 24,764.760 | 24,764.760 | -2.04% |
18.04.2024 | 25,279.424 | 25,279.424 | 25,279.424 | 25,279.424 | -0.69% |
17.04.2024 | 25,454.785 | 25,454.785 | 25,454.785 | 25,454.785 | -0.72% |
16.04.2024 | 25,640.068 | 25,640.068 | 25,640.068 | 25,640.068 | -1.17% |
15.04.2024 | 25,944.709 | 25,944.709 | 25,944.709 | 25,944.709 | 0.26% |
12.04.2024 | 25,877.936 | 25,877.936 | 25,877.936 | 25,877.936 | -0.84% |
11.04.2024 | 26,096.264 | 26,096.264 | 26,096.264 | 26,096.264 | 0.57% |
10.04.2024 | 25,947.689 | 25,947.689 | 25,947.689 | 25,947.689 | -0.88% |
09.04.2024 | 26,177.393 | 26,177.393 | 26,177.393 | 26,177.393 | 0.00% |
08.04.2024 | 26,176.697 | 26,176.697 | 26,176.697 | 26,176.697 | 0.40% |
05.04.2024 | 26,071.541 | 26,071.541 | 26,071.541 | 26,071.541 | -2.18% |
04.04.2024 | 26,651.609 | 26,651.609 | 26,651.609 | 26,651.609 | 0.32% |
03.04.2024 | 26,565.865 | 26,565.865 | 26,565.865 | 26,565.865 | 0.01% |
02.04.2024 | 26,563.643 | 26,563.643 | 26,563.643 | 26,563.643 | -2.89% |
Máximo: 26,651.609 | Mínimo: 24,764.760 | Diferencia: 1,886.850 | Promedio: 25,737.109 | % var.: -6.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores