![Vitalik Buterin califica como “anarco-tiranía” la postura regulatoria en EEUU](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8937d8b9121fb3b40cf92c12a14bbf4f.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2021 | 442.959 | 442.959 | 442.959 | 442.959 | -0.38% |
10.06.2021 | 444.628 | 444.628 | 444.628 | 444.628 | 0.54% |
09.06.2021 | 442.251 | 442.251 | 442.251 | 442.251 | 0.22% |
08.06.2021 | 441.261 | 441.261 | 441.261 | 441.261 | -0.27% |
07.06.2021 | 442.456 | 442.456 | 442.456 | 442.456 | 0.18% |
04.06.2021 | 441.659 | 441.659 | 441.659 | 441.659 | 0.20% |
02.06.2021 | 440.785 | 440.785 | 440.785 | 440.785 | 0.36% |
01.06.2021 | 439.189 | 439.189 | 439.189 | 439.189 | 0.83% |
31.05.2021 | 435.586 | 435.586 | 435.586 | 435.586 | 0.85% |
28.05.2021 | 431.899 | 431.899 | 431.899 | 431.899 | 0.83% |
27.05.2021 | 428.341 | 428.341 | 428.341 | 428.341 | 0.66% |
26.05.2021 | 425.538 | 425.538 | 425.538 | 425.538 | 0.64% |
25.05.2021 | 422.853 | 422.853 | 422.853 | 422.853 | -0.41% |
24.05.2021 | 424.606 | 424.606 | 424.606 | 424.606 | 0.92% |
21.05.2021 | 420.751 | 420.751 | 420.751 | 420.751 | -0.15% |
20.05.2021 | 421.376 | 421.376 | 421.376 | 421.376 | 0.66% |
19.05.2021 | 418.613 | 418.613 | 418.613 | 418.613 | -0.51% |
18.05.2021 | 420.764 | 420.764 | 420.764 | 420.764 | -0.20% |
17.05.2021 | 421.613 | 421.613 | 421.613 | 421.613 | 0.71% |
14.05.2021 | 418.626 | 418.626 | 418.626 | 418.626 | 1.08% |
13.05.2021 | 414.174 | 414.174 | 414.174 | 414.174 | 0.81% |
12.05.2021 | 410.849 | 410.849 | 410.849 | 410.849 | -3.43% |
11.05.2021 | 425.429 | 425.429 | 425.429 | 425.429 | 0.38% |
10.05.2021 | 423.798 | 423.798 | 423.798 | 423.798 | -1.25% |
07.05.2021 | 429.170 | 429.170 | 429.170 | 429.170 | 1.70% |
06.05.2021 | 421.992 | 421.992 | 421.992 | 421.992 | 0.13% |
05.05.2021 | 421.446 | 421.446 | 421.446 | 421.446 | 1.22% |
04.05.2021 | 416.358 | 416.358 | 416.358 | 416.358 | -0.66% |
03.05.2021 | 419.124 | 419.124 | 419.124 | 419.124 | 0.24% |
30.04.2021 | 418.132 | 418.132 | 418.132 | 418.132 | -5.60% |
Máximo: 444.628 | Mínimo: 410.849 | Diferencia: 33.779 | Promedio: 427.541 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores