Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2020 | 64.100 | 64.100 | 64.100 | 64.100 | -0.62% |
06.05.2020 | 64.500 | 64.500 | 64.500 | 64.500 | -0.59% |
05.05.2020 | 64.880 | 64.880 | 64.880 | 64.880 | 0.60% |
04.05.2020 | 64.490 | 64.490 | 64.490 | 64.490 | -0.11% |
29.04.2020 | 64.560 | 64.560 | 64.560 | 64.560 | 0.26% |
28.04.2020 | 64.390 | 64.390 | 64.390 | 64.390 | 0.02% |
27.04.2020 | 64.380 | 64.380 | 64.380 | 64.380 | 0.00% |
24.04.2020 | 64.380 | 64.380 | 64.380 | 64.380 | 0.16% |
23.04.2020 | 64.280 | 64.280 | 64.280 | 64.280 | 0.30% |
22.04.2020 | 64.090 | 64.090 | 64.090 | 64.090 | -0.05% |
21.04.2020 | 64.120 | 64.120 | 64.120 | 64.120 | 0.11% |
20.04.2020 | 64.050 | 64.050 | 64.050 | 64.050 | -0.37% |
17.04.2020 | 64.290 | 64.290 | 64.290 | 64.290 | 0.56% |
16.04.2020 | 63.930 | 63.930 | 63.930 | 63.930 | -0.20% |
15.04.2020 | 64.060 | 64.060 | 64.060 | 64.060 | 0.19% |
14.04.2020 | 63.940 | 63.940 | 63.940 | 63.940 | 0.74% |
09.04.2020 | 63.470 | 63.470 | 63.470 | 63.470 | 0.30% |
08.04.2020 | 63.280 | 63.280 | 63.280 | 63.280 | 0.14% |
07.04.2020 | 63.190 | 63.190 | 63.190 | 63.190 | -0.21% |
06.04.2020 | 63.320 | 63.320 | 63.320 | 63.320 | -0.14% |
03.04.2020 | 63.410 | 63.410 | 63.410 | 63.410 | -0.05% |
02.04.2020 | 63.440 | 63.440 | 63.440 | 63.440 | 0.09% |
01.04.2020 | 63.380 | 63.380 | 63.380 | 63.380 | 0.21% |
31.03.2020 | 63.250 | 63.250 | 63.250 | 63.250 | 0.46% |
30.03.2020 | 62.960 | 62.960 | 62.960 | 62.960 | 0.99% |
27.03.2020 | 62.340 | 62.340 | 62.340 | 62.340 | 0.76% |
26.03.2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.03% |
25.03.2020 | 61.850 | 61.850 | 61.850 | 61.850 | -0.03% |
24.03.2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.32% |
23.03.2020 | 61.670 | 61.670 | 61.670 | 61.670 | -3.79% |
Máximo: 64.880 | Mínimo: 61.670 | Diferencia: 3.210 | Promedio: 63.591 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores