Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 12,538.800 | 12,538.800 | 12,538.800 | 12,538.800 | 0.00% |
26.10.2022 | 12,538.610 | 12,538.610 | 12,538.610 | 12,538.610 | 0.00% |
25.10.2022 | 12,538.460 | 12,538.460 | 12,538.460 | 12,538.460 | 0.00% |
24.10.2022 | 12,538.230 | 12,538.230 | 12,538.230 | 12,538.230 | 0.01% |
21.10.2022 | 12,537.490 | 12,537.490 | 12,537.490 | 12,537.490 | 0.00% |
20.10.2022 | 12,537.190 | 12,537.190 | 12,537.190 | 12,537.190 | -0.00% |
19.10.2022 | 12,537.210 | 12,537.210 | 12,537.210 | 12,537.210 | 0.00% |
18.10.2022 | 12,537.020 | 12,537.020 | 12,537.020 | 12,537.020 | 0.00% |
17.10.2022 | 12,536.930 | 12,536.930 | 12,536.930 | 12,536.930 | 0.00% |
14.10.2022 | 12,536.470 | 12,536.470 | 12,536.470 | 12,536.470 | 0.00% |
13.10.2022 | 12,536.420 | 12,536.420 | 12,536.420 | 12,536.420 | -0.00% |
12.10.2022 | 12,536.450 | 12,536.450 | 12,536.450 | 12,536.450 | 0.00% |
11.10.2022 | 12,536.240 | 12,536.240 | 12,536.240 | 12,536.240 | 0.00% |
10.10.2022 | 12,536.190 | 12,536.190 | 12,536.190 | 12,536.190 | 0.00% |
07.10.2022 | 12,535.740 | 12,535.740 | 12,535.740 | 12,535.740 | 0.00% |
06.10.2022 | 12,535.390 | 12,535.390 | 12,535.390 | 12,535.390 | 0.00% |
03.10.2022 | 12,534.970 | 12,534.970 | 12,534.970 | 12,534.970 | 0.00% |
30.09.2022 | 12,534.500 | 12,534.500 | 12,534.500 | 12,534.500 | 0.00% |
29.09.2022 | 12,534.240 | 12,534.240 | 12,534.240 | 12,534.240 | -0.00% |
28.09.2022 | 12,534.340 | 12,534.340 | 12,534.340 | 12,534.340 | 0.00% |
27.09.2022 | 12,533.980 | 12,533.980 | 12,533.980 | 12,533.980 | 0.00% |
26.09.2022 | 12,533.760 | 12,533.760 | 12,533.760 | 12,533.760 | 0.00% |
23.09.2022 | 12,533.230 | 12,533.230 | 12,533.230 | 12,533.230 | 0.00% |
22.09.2022 | 12,533.050 | 12,533.050 | 12,533.050 | 12,533.050 | -0.00% |
21.09.2022 | 12,533.070 | 12,533.070 | 12,533.070 | 12,533.070 | 0.00% |
20.09.2022 | 12,532.630 | 12,532.630 | 12,532.630 | 12,532.630 | 0.00% |
19.09.2022 | 12,532.600 | 12,532.600 | 12,532.600 | 12,532.600 | 0.01% |
16.09.2022 | 12,531.950 | 12,531.950 | 12,531.950 | 12,531.950 | 0.00% |
15.09.2022 | 12,531.890 | 12,531.890 | 12,531.890 | 12,531.890 | -0.00% |
14.09.2022 | 12,532.010 | 12,532.010 | 12,532.010 | 12,532.010 | -0.05% |
Máximo: 12,538.800 | Mínimo: 12,531.890 | Diferencia: 6.910 | Promedio: 12,535.302 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores