Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 12,225.510 | 12,225.510 | 12,225.510 | 12,225.510 | 0.00% |
26.10.2022 | 12,225.290 | 12,225.290 | 12,225.290 | 12,225.290 | 0.00% |
25.10.2022 | 12,225.110 | 12,225.110 | 12,225.110 | 12,225.110 | 0.00% |
24.10.2022 | 12,224.850 | 12,224.850 | 12,224.850 | 12,224.850 | 0.01% |
21.10.2022 | 12,224.090 | 12,224.090 | 12,224.090 | 12,224.090 | 0.00% |
20.10.2022 | 12,223.700 | 12,223.700 | 12,223.700 | 12,223.700 | 0.00% |
19.10.2022 | 12,223.680 | 12,223.680 | 12,223.680 | 12,223.680 | 0.00% |
18.10.2022 | 12,223.470 | 12,223.470 | 12,223.470 | 12,223.470 | 0.00% |
17.10.2022 | 12,223.340 | 12,223.340 | 12,223.340 | 12,223.340 | 0.00% |
14.10.2022 | 12,222.860 | 12,222.860 | 12,222.860 | 12,222.860 | 0.00% |
13.10.2022 | 12,222.720 | 12,222.720 | 12,222.720 | 12,222.720 | 0.00% |
12.10.2022 | 12,222.710 | 12,222.710 | 12,222.710 | 12,222.710 | 0.00% |
11.10.2022 | 12,222.470 | 12,222.470 | 12,222.470 | 12,222.470 | 0.00% |
10.10.2022 | 12,222.390 | 12,222.390 | 12,222.390 | 12,222.390 | 0.00% |
07.10.2022 | 12,221.910 | 12,221.910 | 12,221.910 | 12,221.910 | 0.00% |
06.10.2022 | 12,221.470 | 12,221.470 | 12,221.470 | 12,221.470 | 0.00% |
03.10.2022 | 12,220.970 | 12,220.970 | 12,220.970 | 12,220.970 | 0.00% |
30.09.2022 | 12,220.480 | 12,220.480 | 12,220.480 | 12,220.480 | 0.00% |
29.09.2022 | 12,220.120 | 12,220.120 | 12,220.120 | 12,220.120 | -0.00% |
28.09.2022 | 12,220.180 | 12,220.180 | 12,220.180 | 12,220.180 | 0.00% |
27.09.2022 | 12,219.800 | 12,219.800 | 12,219.800 | 12,219.800 | 0.00% |
26.09.2022 | 12,219.550 | 12,219.550 | 12,219.550 | 12,219.550 | 0.00% |
23.09.2022 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.00% |
22.09.2022 | 12,218.720 | 12,218.720 | 12,218.720 | 12,218.720 | 0.00% |
21.09.2022 | 12,218.710 | 12,218.710 | 12,218.710 | 12,218.710 | 0.00% |
20.09.2022 | 12,218.250 | 12,218.250 | 12,218.250 | 12,218.250 | 0.00% |
19.09.2022 | 12,218.180 | 12,218.180 | 12,218.180 | 12,218.180 | 0.01% |
16.09.2022 | 12,217.520 | 12,217.520 | 12,217.520 | 12,217.520 | 0.00% |
15.09.2022 | 12,217.360 | 12,217.360 | 12,217.360 | 12,217.360 | -0.00% |
14.09.2022 | 12,217.440 | 12,217.440 | 12,217.440 | 12,217.440 | -0.07% |
Máximo: 12,225.510 | Mínimo: 12,217.360 | Diferencia: 8.149 | Promedio: 12,221.395 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores