Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 9,878.940 | 9,878.940 | 9,878.940 | 9,878.940 | 0.00% |
26.10.2022 | 9,878.810 | 9,878.810 | 9,878.810 | 9,878.810 | 0.00% |
25.10.2022 | 9,878.700 | 9,878.700 | 9,878.700 | 9,878.700 | 0.00% |
24.10.2022 | 9,878.530 | 9,878.530 | 9,878.530 | 9,878.530 | 0.01% |
21.10.2022 | 9,877.970 | 9,877.970 | 9,877.970 | 9,877.970 | 0.00% |
20.10.2022 | 9,877.770 | 9,877.770 | 9,877.770 | 9,877.770 | -0.00% |
19.10.2022 | 9,877.790 | 9,877.790 | 9,877.790 | 9,877.790 | 0.00% |
18.10.2022 | 9,877.670 | 9,877.670 | 9,877.670 | 9,877.670 | 0.00% |
17.10.2022 | 9,877.600 | 9,877.600 | 9,877.600 | 9,877.600 | 0.00% |
14.10.2022 | 9,877.250 | 9,877.250 | 9,877.250 | 9,877.250 | -0.00% |
13.10.2022 | 9,877.260 | 9,877.260 | 9,877.260 | 9,877.260 | -0.00% |
12.10.2022 | 9,877.290 | 9,877.290 | 9,877.290 | 9,877.290 | 0.00% |
11.10.2022 | 9,877.140 | 9,877.140 | 9,877.140 | 9,877.140 | 0.00% |
10.10.2022 | 9,877.120 | 9,877.120 | 9,877.120 | 9,877.120 | 0.00% |
07.10.2022 | 9,876.770 | 9,876.770 | 9,876.770 | 9,876.770 | 0.00% |
06.10.2022 | 9,876.540 | 9,876.540 | 9,876.540 | 9,876.540 | 0.00% |
03.10.2022 | 9,876.250 | 9,876.250 | 9,876.250 | 9,876.250 | 0.00% |
30.09.2022 | 9,875.890 | 9,875.890 | 9,875.890 | 9,875.890 | 0.00% |
29.09.2022 | 9,875.730 | 9,875.730 | 9,875.730 | 9,875.730 | -0.00% |
28.09.2022 | 9,875.820 | 9,875.820 | 9,875.820 | 9,875.820 | 0.00% |
27.09.2022 | 9,875.550 | 9,875.550 | 9,875.550 | 9,875.550 | 0.00% |
26.09.2022 | 9,875.390 | 9,875.390 | 9,875.390 | 9,875.390 | 0.00% |
23.09.2022 | 9,874.980 | 9,874.980 | 9,874.980 | 9,874.980 | 0.00% |
22.09.2022 | 9,874.880 | 9,874.880 | 9,874.880 | 9,874.880 | -0.00% |
21.09.2022 | 9,874.910 | 9,874.910 | 9,874.910 | 9,874.910 | 0.00% |
20.09.2022 | 9,874.590 | 9,874.590 | 9,874.590 | 9,874.590 | 0.00% |
19.09.2022 | 9,874.570 | 9,874.570 | 9,874.570 | 9,874.570 | 0.01% |
16.09.2022 | 9,874.070 | 9,874.070 | 9,874.070 | 9,874.070 | 0.00% |
15.09.2022 | 9,874.060 | 9,874.060 | 9,874.060 | 9,874.060 | -0.00% |
14.09.2022 | 9,874.170 | 9,874.170 | 9,874.170 | 9,874.170 | -0.05% |
Máximo: 9,878.940 | Mínimo: 9,874.060 | Diferencia: 4.881 | Promedio: 9,876.467 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores