Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.04% |
26.06.2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.76% |
25.06.2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.33% |
24.06.2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.88% |
21.06.2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.95% |
20.06.2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.24% |
19.06.2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.82% |
18.06.2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.04% |
17.06.2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.29% |
14.06.2024 | 72.330 | 72.330 | 72.330 | 72.330 | -0.54% |
13.06.2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.11% |
12.06.2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.87% |
11.06.2024 | 72.010 | 72.010 | 72.010 | 72.010 | -1.45% |
27.06.2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.04% |
26.06.2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.76% |
25.06.2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.33% |
24.06.2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.88% |
21.06.2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.95% |
20.06.2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.24% |
19.06.2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.82% |
18.06.2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.04% |
17.06.2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.29% |
14.06.2024 | 72.330 | 72.330 | 72.330 | 72.330 | -0.54% |
13.06.2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.11% |
12.06.2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.87% |
11.06.2024 | 72.010 | 72.010 | 72.010 | 72.010 | -1.36% |
07.06.2024 | 73.000 | 73.000 | 73.000 | 73.000 | 2.14% |
05.06.2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.66% |
04.06.2024 | 71.000 | 71.000 | 71.000 | 71.000 | -1.36% |
03.06.2024 | 71.980 | 71.980 | 71.980 | 71.980 | 2.07% |
Máximo: 73.650 | Mínimo: 71.000 | Diferencia: 2.650 | Promedio: 72.634 | % var.: 3.616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores