Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2022 | 1,381.770 | 1,381.770 | 1,381.770 | 1,381.770 | 0.19% |
31.12.2021 | 1,379.120 | 1,379.120 | 1,379.120 | 1,379.120 | 0.26% |
24.12.2021 | 1,375.480 | 1,375.480 | 1,375.480 | 1,375.480 | -0.29% |
17.12.2021 | 1,379.450 | 1,379.450 | 1,379.450 | 1,379.450 | -0.11% |
10.12.2021 | 1,381.020 | 1,381.020 | 1,381.020 | 1,381.020 | 0.03% |
03.12.2021 | 1,380.560 | 1,380.560 | 1,380.560 | 1,380.560 | -0.01% |
30.11.2021 | 1,380.720 | 1,380.720 | 1,380.720 | 1,380.720 | 0.07% |
26.11.2021 | 1,379.710 | 1,379.710 | 1,379.710 | 1,379.710 | 0.06% |
19.11.2021 | 1,378.840 | 1,378.840 | 1,378.840 | 1,378.840 | 0.04% |
12.11.2021 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 0.06% |
05.11.2021 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | -0.04% |
29.10.2021 | 1,377.900 | 1,377.900 | 1,377.900 | 1,377.900 | 0.17% |
22.10.2021 | 1,375.510 | 1,375.510 | 1,375.510 | 1,375.510 | 0.13% |
15.10.2021 | 1,373.750 | 1,373.750 | 1,373.750 | 1,373.750 | -0.00% |
08.10.2021 | 1,373.770 | 1,373.770 | 1,373.770 | 1,373.770 | -0.13% |
01.10.2021 | 1,375.620 | 1,375.620 | 1,375.620 | 1,375.620 | 0.16% |
30.09.2021 | 1,373.380 | 1,373.380 | 1,373.380 | 1,373.380 | -0.26% |
24.09.2021 | 1,376.900 | 1,376.900 | 1,376.900 | 1,376.900 | -0.02% |
17.09.2021 | 1,377.130 | 1,377.130 | 1,377.130 | 1,377.130 | -0.15% |
10.09.2021 | 1,379.250 | 1,379.250 | 1,379.250 | 1,379.250 | 0.08% |
03.09.2021 | 1,378.110 | 1,378.110 | 1,378.110 | 1,378.110 | 0.16% |
31.08.2021 | 1,375.930 | 1,375.930 | 1,375.930 | 1,375.930 | -0.54% |
27.08.2021 | 1,383.450 | 1,383.450 | 1,383.450 | 1,383.450 | 0.16% |
20.08.2021 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | 0.15% |
13.08.2021 | 1,379.060 | 1,379.060 | 1,379.060 | 1,379.060 | 0.07% |
06.08.2021 | 1,378.030 | 1,378.030 | 1,378.030 | 1,378.030 | -0.17% |
30.07.2021 | 1,380.310 | 1,380.310 | 1,380.310 | 1,380.310 | 0.32% |
23.07.2021 | 1,375.840 | 1,375.840 | 1,375.840 | 1,375.840 | -0.11% |
16.07.2021 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | 0.34% |
09.07.2021 | 1,372.730 | 1,372.730 | 1,372.730 | 1,372.730 | -0.65% |
Máximo: 1,383.450 | Mínimo: 1,372.730 | Diferencia: 10.720 | Promedio: 1,377.918 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores