Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 17,405.660 | 17,405.660 | 17,405.660 | 17,405.660 | -0.57% |
16.05.2024 | 17,504.811 | 17,504.811 | 17,504.811 | 17,504.811 | 2.12% |
15.05.2024 | 17,141.660 | 17,141.660 | 17,141.660 | 17,141.660 | -0.62% |
14.05.2024 | 17,248.199 | 17,248.199 | 17,248.199 | 17,248.199 | 0.52% |
13.05.2024 | 17,158.211 | 17,158.211 | 17,158.211 | 17,158.211 | -0.15% |
10.05.2024 | 17,184.500 | 17,184.500 | 17,184.500 | 17,184.500 | 1.40% |
08.05.2024 | 16,947.211 | 16,947.211 | 16,947.211 | 16,947.211 | -1.00% |
07.05.2024 | 17,117.711 | 17,117.711 | 17,117.711 | 17,117.711 | 1.15% |
02.05.2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
30.04.2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | 2.39% |
26.04.2024 | 16,585.740 | 16,585.740 | 16,585.740 | 16,585.740 | 0.79% |
25.04.2024 | 16,456.061 | 16,456.061 | 16,456.061 | 16,456.061 | -1.02% |
24.04.2024 | 16,626.230 | 16,626.230 | 16,626.230 | 16,626.230 | 1.90% |
23.04.2024 | 16,316.840 | 16,316.840 | 16,316.840 | 16,316.840 | 0.13% |
22.04.2024 | 16,295.310 | 16,295.310 | 16,295.310 | 16,295.310 | -6.38% |
17.05.2024 | 17,405.660 | 17,405.660 | 17,405.660 | 17,405.660 | -0.57% |
16.05.2024 | 17,504.811 | 17,504.811 | 17,504.811 | 17,504.811 | 2.12% |
15.05.2024 | 17,141.660 | 17,141.660 | 17,141.660 | 17,141.660 | -0.62% |
14.05.2024 | 17,248.199 | 17,248.199 | 17,248.199 | 17,248.199 | 0.52% |
13.05.2024 | 17,158.211 | 17,158.211 | 17,158.211 | 17,158.211 | -0.15% |
10.05.2024 | 17,184.500 | 17,184.500 | 17,184.500 | 17,184.500 | 1.40% |
08.05.2024 | 16,947.211 | 16,947.211 | 16,947.211 | 16,947.211 | -1.00% |
07.05.2024 | 17,117.711 | 17,117.711 | 17,117.711 | 17,117.711 | 1.15% |
02.05.2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
30.04.2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | 2.39% |
26.04.2024 | 16,585.740 | 16,585.740 | 16,585.740 | 16,585.740 | 0.79% |
25.04.2024 | 16,456.061 | 16,456.061 | 16,456.061 | 16,456.061 | -1.02% |
24.04.2024 | 16,626.230 | 16,626.230 | 16,626.230 | 16,626.230 | 1.90% |
23.04.2024 | 16,316.840 | 16,316.840 | 16,316.840 | 16,316.840 | 0.13% |
22.04.2024 | 16,295.310 | 16,295.310 | 16,295.310 | 16,295.310 | 2.30% |
Máximo: 17,504.811 | Mínimo: 16,295.310 | Diferencia: 1,209.501 | Promedio: 16,926.176 | % var.: 9.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores