Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 131.630 | 131.630 | 131.630 | 131.630 | 0.40% |
29.10.2020 | 131.100 | 131.100 | 131.100 | 131.100 | 0.26% |
28.10.2020 | 130.760 | 130.760 | 130.760 | 130.760 | -3.46% |
27.10.2020 | 135.450 | 135.450 | 135.450 | 135.450 | -1.17% |
26.10.2020 | 137.050 | 137.050 | 137.050 | 137.050 | -1.76% |
23.10.2020 | 139.500 | 139.500 | 139.500 | 139.500 | 0.52% |
22.10.2020 | 138.780 | 138.780 | 138.780 | 138.780 | -0.18% |
21.10.2020 | 139.030 | 139.030 | 139.030 | 139.030 | -1.94% |
20.10.2020 | 141.780 | 141.780 | 141.780 | 141.780 | 0.49% |
19.10.2020 | 141.090 | 141.090 | 141.090 | 141.090 | -0.26% |
16.10.2020 | 141.460 | 141.460 | 141.460 | 141.460 | 1.35% |
15.10.2020 | 139.580 | 139.580 | 139.580 | 139.580 | -2.46% |
14.10.2020 | 143.100 | 143.100 | 143.100 | 143.100 | 0.22% |
13.10.2020 | 142.780 | 142.780 | 142.780 | 142.780 | -0.67% |
12.10.2020 | 143.740 | 143.740 | 143.740 | 143.740 | 0.65% |
09.10.2020 | 142.810 | 142.810 | 142.810 | 142.810 | 0.00% |
08.10.2020 | 142.810 | 142.810 | 142.810 | 142.810 | 0.75% |
07.10.2020 | 141.750 | 141.750 | 141.750 | 141.750 | -0.24% |
06.10.2020 | 142.090 | 142.090 | 142.090 | 142.090 | 0.45% |
05.10.2020 | 141.460 | 141.460 | 141.460 | 141.460 | 0.96% |
02.10.2020 | 140.120 | 140.120 | 140.120 | 140.120 | -0.09% |
01.10.2020 | 140.250 | 140.250 | 140.250 | 140.250 | 0.42% |
30.09.2020 | 139.660 | 139.660 | 139.660 | 139.660 | -0.17% |
29.09.2020 | 139.900 | 139.900 | 139.900 | 139.900 | -0.41% |
28.09.2020 | 140.470 | 140.470 | 140.470 | 140.470 | 1.11% |
24.09.2020 | 138.930 | 138.930 | 138.930 | 138.930 | 0.01% |
23.09.2020 | 138.910 | 138.910 | 138.910 | 138.910 | 0.32% |
22.09.2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.68% |
21.09.2020 | 137.540 | 137.540 | 137.540 | 137.540 | -2.99% |
18.09.2020 | 141.780 | 141.780 | 141.780 | 141.780 | 7.71% |
Máximo: 143.740 | Mínimo: 130.760 | Diferencia: 12.980 | Promedio: 139.459 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores