Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.02% |
08.05.2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.01% |
07.05.2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.39% |
06.05.2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.33% |
05.05.2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.47% |
02.05.2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.22% |
01.05.2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.22% |
30.04.2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.14% |
25.04.2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.13% |
24.04.2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
21.04.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
18.04.2024 | 117.890 | 117.890 | 117.890 | 117.890 | -1.30% |
09.05.2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.02% |
08.05.2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.01% |
07.05.2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.39% |
06.05.2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.33% |
05.05.2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.47% |
02.05.2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.22% |
01.05.2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.22% |
30.04.2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.14% |
25.04.2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.13% |
24.04.2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
21.04.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
18.04.2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.20% |
17.04.2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.31% |
16.04.2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.15% |
15.04.2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.30% |
14.04.2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.05% |
11.04.2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.25% |
10.04.2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.23% |
Máximo: 119.470 | Mínimo: 117.660 | Diferencia: 1.810 | Promedio: 118.666 | % var.: 0.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores