Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 36.776 | 36.776 | 36.776 | 36.776 | 1.45% |
07.05.2024 | 36.251 | 36.251 | 36.251 | 36.251 | -1.38% |
06.05.2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.30% |
03.05.2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.90% |
02.05.2024 | 37.201 | 37.201 | 37.201 | 37.201 | 0.68% |
30.04.2024 | 36.951 | 36.951 | 36.951 | 36.951 | 0.86% |
29.04.2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.31% |
26.04.2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.34% |
25.04.2024 | 36.398 | 36.398 | 36.398 | 36.398 | 0.09% |
24.04.2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.33% |
23.04.2024 | 36.248 | 36.248 | 36.248 | 36.248 | -0.63% |
22.04.2024 | 36.478 | 36.478 | 36.478 | 36.478 | -0.81% |
08.05.2024 | 36.776 | 36.776 | 36.776 | 36.776 | 1.45% |
07.05.2024 | 36.251 | 36.251 | 36.251 | 36.251 | -1.38% |
06.05.2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.30% |
03.05.2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.90% |
02.05.2024 | 37.201 | 37.201 | 37.201 | 37.201 | 0.68% |
30.04.2024 | 36.951 | 36.951 | 36.951 | 36.951 | 0.86% |
29.04.2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.31% |
26.04.2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.34% |
25.04.2024 | 36.398 | 36.398 | 36.398 | 36.398 | 0.09% |
24.04.2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.33% |
23.04.2024 | 36.248 | 36.248 | 36.248 | 36.248 | -0.63% |
22.04.2024 | 36.478 | 36.478 | 36.478 | 36.478 | 1.80% |
19.04.2024 | 35.832 | 35.832 | 35.832 | 35.832 | 0.13% |
18.04.2024 | 35.786 | 35.786 | 35.786 | 35.786 | -0.30% |
16.04.2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.05% |
15.04.2024 | 35.912 | 35.912 | 35.912 | 35.912 | -1.84% |
12.04.2024 | 36.584 | 36.584 | 36.584 | 36.584 | 0.29% |
10.04.2024 | 36.477 | 36.477 | 36.477 | 36.477 | 0.81% |
Máximo: 37.201 | Mínimo: 35.786 | Diferencia: 1.415 | Promedio: 36.513 | % var.: 1.634 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores