Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,846.748 | 2,846.748 | 2,846.748 | 2,846.748 | 0.15% |
29.04.2024 | 2,842.459 | 2,842.459 | 2,842.459 | 2,842.459 | 1.04% |
26.04.2024 | 2,813.301 | 2,813.301 | 2,813.301 | 2,813.301 | 1.27% |
25.04.2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
24.04.2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
23.04.2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
22.04.2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | 0.76% |
19.04.2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | -1.61% |
18.04.2024 | 2,753.519 | 2,753.519 | 2,753.519 | 2,753.519 | 0.65% |
17.04.2024 | 2,735.656 | 2,735.656 | 2,735.656 | 2,735.656 | 0.71% |
16.04.2024 | 2,716.323 | 2,716.323 | 2,716.323 | 2,716.323 | -1.49% |
15.04.2024 | 2,757.284 | 2,757.284 | 2,757.284 | 2,757.284 | -3.14% |
30.04.2024 | 2,846.748 | 2,846.748 | 2,846.748 | 2,846.748 | 0.15% |
29.04.2024 | 2,842.459 | 2,842.459 | 2,842.459 | 2,842.459 | 1.04% |
26.04.2024 | 2,813.301 | 2,813.301 | 2,813.301 | 2,813.301 | 1.27% |
25.04.2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
24.04.2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
23.04.2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
22.04.2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | 0.76% |
19.04.2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | -1.61% |
18.04.2024 | 2,753.519 | 2,753.519 | 2,753.519 | 2,753.519 | 0.65% |
17.04.2024 | 2,735.656 | 2,735.656 | 2,735.656 | 2,735.656 | 0.71% |
16.04.2024 | 2,716.323 | 2,716.323 | 2,716.323 | 2,716.323 | -1.49% |
15.04.2024 | 2,757.284 | 2,757.284 | 2,757.284 | 2,757.284 | -0.61% |
12.04.2024 | 2,774.332 | 2,774.332 | 2,774.332 | 2,774.332 | -0.99% |
11.04.2024 | 2,801.936 | 2,801.936 | 2,801.936 | 2,801.936 | 1.85% |
09.04.2024 | 2,751.103 | 2,751.103 | 2,751.103 | 2,751.103 | 0.51% |
08.04.2024 | 2,737.008 | 2,737.008 | 2,737.008 | 2,737.008 | -0.54% |
05.04.2024 | 2,751.744 | 2,751.744 | 2,751.744 | 2,751.744 | 0.58% |
03.04.2024 | 2,735.770 | 2,735.770 | 2,735.770 | 2,735.770 | -1.65% |
Máximo: 2,846.748 | Mínimo: 2,709.270 | Diferencia: 137.478 | Promedio: 2,765.451 | % var.: 2.341 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores