Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 12,188.052 | 12,188.052 | 12,188.052 | 12,188.052 | -0.39% |
14.05.2024 | 12,235.317 | 12,235.317 | 12,235.317 | 12,235.317 | -0.04% |
13.05.2024 | 12,240.795 | 12,240.795 | 12,240.795 | 12,240.795 | -0.19% |
10.05.2024 | 12,263.839 | 12,263.839 | 12,263.839 | 12,263.839 | 1.26% |
08.05.2024 | 12,110.896 | 12,110.896 | 12,110.896 | 12,110.896 | 0.61% |
07.05.2024 | 12,036.955 | 12,036.955 | 12,036.955 | 12,036.955 | 0.08% |
06.05.2024 | 12,027.516 | 12,027.516 | 12,027.516 | 12,027.516 | 1.09% |
03.05.2024 | 11,898.259 | 11,898.259 | 11,898.259 | 11,898.259 | 0.56% |
02.05.2024 | 11,832.436 | 11,832.436 | 11,832.436 | 11,832.436 | -0.23% |
30.04.2024 | 11,859.747 | 11,859.747 | 11,859.747 | 11,859.747 | 0.16% |
29.04.2024 | 11,840.493 | 11,840.493 | 11,840.493 | 11,840.493 | 0.20% |
26.04.2024 | 11,817.320 | 11,817.320 | 11,817.320 | 11,817.320 | 0.65% |
25.04.2024 | 11,741.239 | 11,741.239 | 11,741.239 | 11,741.239 | -0.07% |
24.04.2024 | 11,749.430 | 11,749.430 | 11,749.430 | 11,749.430 | -3.60% |
15.05.2024 | 12,188.052 | 12,188.052 | 12,188.052 | 12,188.052 | -0.39% |
14.05.2024 | 12,235.317 | 12,235.317 | 12,235.317 | 12,235.317 | -0.04% |
13.05.2024 | 12,240.795 | 12,240.795 | 12,240.795 | 12,240.795 | -0.19% |
10.05.2024 | 12,263.839 | 12,263.839 | 12,263.839 | 12,263.839 | 1.26% |
08.05.2024 | 12,110.896 | 12,110.896 | 12,110.896 | 12,110.896 | 0.61% |
07.05.2024 | 12,036.955 | 12,036.955 | 12,036.955 | 12,036.955 | 0.08% |
06.05.2024 | 12,027.516 | 12,027.516 | 12,027.516 | 12,027.516 | 1.09% |
03.05.2024 | 11,898.259 | 11,898.259 | 11,898.259 | 11,898.259 | 0.56% |
02.05.2024 | 11,832.436 | 11,832.436 | 11,832.436 | 11,832.436 | -0.23% |
30.04.2024 | 11,859.747 | 11,859.747 | 11,859.747 | 11,859.747 | 0.16% |
29.04.2024 | 11,840.493 | 11,840.493 | 11,840.493 | 11,840.493 | 0.20% |
26.04.2024 | 11,817.320 | 11,817.320 | 11,817.320 | 11,817.320 | 0.65% |
25.04.2024 | 11,741.239 | 11,741.239 | 11,741.239 | 11,741.239 | -0.07% |
24.04.2024 | 11,749.430 | 11,749.430 | 11,749.430 | 11,749.430 | 1.14% |
23.04.2024 | 11,617.328 | 11,617.328 | 11,617.328 | 11,617.328 | 0.23% |
22.04.2024 | 11,590.119 | 11,590.119 | 11,590.119 | 11,590.119 | 0.18% |
Máximo: 12,263.839 | Mínimo: 11,590.119 | Diferencia: 673.720 | Promedio: 11,963.068 | % var.: 5.343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores