![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,360.950 | 1,360.950 | 1,360.950 | 1,360.950 | 0.10% |
24.06.2024 | 1,359.620 | 1,359.620 | 1,359.620 | 1,359.620 | 0.03% |
21.06.2024 | 1,359.240 | 1,359.240 | 1,359.240 | 1,359.240 | -0.26% |
20.06.2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | 0.42% |
19.06.2024 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | 0.07% |
18.06.2024 | 1,356.070 | 1,356.070 | 1,356.070 | 1,356.070 | 0.40% |
17.06.2024 | 1,350.700 | 1,350.700 | 1,350.700 | 1,350.700 | -0.00% |
14.06.2024 | 1,350.730 | 1,350.730 | 1,350.730 | 1,350.730 | 0.16% |
13.06.2024 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | -0.15% |
12.06.2024 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | 0.46% |
11.06.2024 | 1,344.320 | 1,344.320 | 1,344.320 | 1,344.320 | -0.24% |
10.06.2024 | 1,347.520 | 1,347.520 | 1,347.520 | 1,347.520 | 0.34% |
07.06.2024 | 1,343.000 | 1,343.000 | 1,343.000 | 1,343.000 | 0.16% |
06.06.2024 | 1,340.910 | 1,340.910 | 1,340.910 | 1,340.910 | 0.30% |
05.06.2024 | 1,336.930 | 1,336.930 | 1,336.930 | 1,336.930 | 0.93% |
04.06.2024 | 1,324.570 | 1,324.570 | 1,324.570 | 1,324.570 | -0.20% |
03.06.2024 | 1,327.190 | 1,327.190 | 1,327.190 | 1,327.190 | 0.40% |
31.05.2024 | 1,321.930 | 1,321.930 | 1,321.930 | 1,321.930 | -0.06% |
30.05.2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | -0.28% |
29.05.2024 | 1,326.540 | 1,326.540 | 1,326.540 | 1,326.540 | -0.65% |
28.05.2024 | 1,335.240 | 1,335.240 | 1,335.240 | 1,335.240 | -0.29% |
Máximo: 1,362.800 | Mínimo: 1,321.930 | Diferencia: 40.870 | Promedio: 1,344.153 | % var.: 1.627 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores