Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2021 | 1,271.170 | 1,271.170 | 1,271.170 | 1,271.170 | 0.07% |
21.06.2021 | 1,270.300 | 1,270.300 | 1,270.300 | 1,270.300 | -0.07% |
18.06.2021 | 1,271.170 | 1,271.170 | 1,271.170 | 1,271.170 | 7.06% |
15.06.2021 | 1,187.290 | 1,187.290 | 1,187.290 | 1,187.290 | -0.07% |
14.06.2021 | 1,188.100 | 1,188.100 | 1,188.100 | 1,188.100 | -0.11% |
11.06.2021 | 1,189.420 | 1,189.420 | 1,189.420 | 1,189.420 | 0.35% |
10.06.2021 | 1,185.260 | 1,185.260 | 1,185.260 | 1,185.260 | 0.02% |
09.06.2021 | 1,185.060 | 1,185.060 | 1,185.060 | 1,185.060 | 0.25% |
08.06.2021 | 1,182.130 | 1,182.130 | 1,182.130 | 1,182.130 | 0.02% |
07.06.2021 | 1,181.920 | 1,181.920 | 1,181.920 | 1,181.920 | -0.09% |
04.06.2021 | 1,183.040 | 1,183.040 | 1,183.040 | 1,183.040 | 0.20% |
03.06.2021 | 1,180.710 | 1,180.710 | 1,180.710 | 1,180.710 | 0.11% |
02.06.2021 | 1,179.390 | 1,179.390 | 1,179.390 | 1,179.390 | -0.06% |
01.06.2021 | 1,180.100 | 1,180.100 | 1,180.100 | 1,180.100 | 0.09% |
31.05.2021 | 1,178.990 | 1,178.990 | 1,178.990 | 1,178.990 | 0.12% |
28.05.2021 | 1,177.570 | 1,177.570 | 1,177.570 | 1,177.570 | 0.28% |
27.05.2021 | 1,174.330 | 1,174.330 | 1,174.330 | 1,174.330 | -0.21% |
26.05.2021 | 1,176.860 | 1,176.860 | 1,176.860 | 1,176.860 | 0.15% |
25.05.2021 | 1,175.140 | 1,175.140 | 1,175.140 | 1,175.140 | 0.50% |
21.05.2021 | 1,169.270 | 1,169.270 | 1,169.270 | 1,169.270 | 0.23% |
20.05.2021 | 1,166.640 | 1,166.640 | 1,166.640 | 1,166.640 | -0.01% |
19.05.2021 | 1,166.740 | 1,166.740 | 1,166.740 | 1,166.740 | -0.22% |
18.05.2021 | 1,169.370 | 1,169.370 | 1,169.370 | 1,169.370 | 0.15% |
17.05.2021 | 1,167.650 | 1,167.650 | 1,167.650 | 1,167.650 | 0.06% |
14.05.2021 | 1,166.940 | 1,166.940 | 1,166.940 | 1,166.940 | -0.47% |
12.05.2021 | 1,172.410 | 1,172.410 | 1,172.410 | 1,172.410 | 0.11% |
11.05.2021 | 1,171.090 | 1,171.090 | 1,171.090 | 1,171.090 | -0.16% |
10.05.2021 | 1,173.010 | 1,173.010 | 1,173.010 | 1,173.010 | 0.30% |
07.05.2021 | 1,169.470 | 1,169.470 | 1,169.470 | 1,169.470 | -0.09% |
06.05.2021 | 1,170.480 | 1,170.480 | 1,170.480 | 1,170.480 | -7.92% |
Máximo: 1,271.170 | Mínimo: 1,166.640 | Diferencia: 104.530 | Promedio: 1,186.034 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores