Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
25.06.2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.00% |
24.06.2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.20% |
21.06.2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.26% |
20.06.2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.25% |
17.06.2024 | 49.698 | 49.698 | 49.698 | 49.698 | -0.24% |
14.06.2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.09% |
13.06.2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.06% |
12.06.2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.14% |
11.06.2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.18% |
10.06.2024 | 49.782 | 49.782 | 49.782 | 49.782 | -0.07% |
07.06.2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.50% |
06.06.2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.10% |
26.06.2024 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
25.06.2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.00% |
24.06.2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.20% |
21.06.2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.26% |
20.06.2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.25% |
17.06.2024 | 49.698 | 49.698 | 49.698 | 49.698 | -0.24% |
14.06.2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.09% |
13.06.2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.06% |
12.06.2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.14% |
11.06.2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.18% |
10.06.2024 | 49.782 | 49.782 | 49.782 | 49.782 | -0.07% |
07.06.2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.50% |
06.06.2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.27% |
05.06.2024 | 49.934 | 49.934 | 49.934 | 49.934 | 0.07% |
04.06.2024 | 49.901 | 49.901 | 49.901 | 49.901 | -0.13% |
03.06.2024 | 49.968 | 49.968 | 49.968 | 49.968 | 0.07% |
31.05.2024 | 49.935 | 49.935 | 49.935 | 49.935 | -0.08% |
Máximo: 50.119 | Mínimo: 49.698 | Diferencia: 0.422 | Promedio: 49.899 | % var.: 0.294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores