Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
14.06.2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
07.06.2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
31.05.2024 | 107.530 | 107.530 | 107.530 | 107.530 | 1.50% |
24.05.2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.08% |
17.05.2024 | 106.020 | 106.020 | 106.020 | 106.020 | -1.52% |
10.05.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -1.45% |
03.05.2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.75% |
26.04.2024 | 108.430 | 108.430 | 108.430 | 108.430 | -2.03% |
19.04.2024 | 110.680 | 110.680 | 110.680 | 110.680 | 4.17% |
12.04.2024 | 106.250 | 106.250 | 106.250 | 106.250 | 2.48% |
05.04.2024 | 103.680 | 103.680 | 103.680 | 103.680 | 2.76% |
28.03.2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.86% |
22.03.2024 | 101.780 | 101.780 | 101.780 | 101.780 | -3.91% |
15.03.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 1.09% |
08.03.2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.68% |
01.03.2024 | 104.070 | 104.070 | 104.070 | 104.070 | -1.36% |
23.02.2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.02% |
16.02.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.51% |
09.02.2024 | 106.050 | 106.050 | 106.050 | 106.050 | -2.74% |
02.02.2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.33% |
26.01.2024 | 110.510 | 110.510 | 110.510 | 110.510 | -1.93% |
19.01.2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.01% |
12.01.2024 | 112.700 | 112.700 | 112.700 | 112.700 | -1.19% |
05.01.2024 | 114.060 | 114.060 | 114.060 | 114.060 | 3.23% |
29.12.2023 | 110.490 | 110.490 | 110.490 | 110.490 | 0.13% |
22.12.2023 | 110.350 | 110.350 | 110.350 | 110.350 | 7.03% |
21.06.2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
14.06.2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
07.06.2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
Máximo: 114.060 | Mínimo: 100.900 | Diferencia: 13.160 | Promedio: 106.850 | % var.: -4.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores