Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2022 | 33.199 | 33.199 | 33.199 | 33.199 | -0.01% |
20.05.2022 | 33.202 | 33.202 | 33.202 | 33.202 | 0.00% |
19.05.2022 | 33.200 | 33.200 | 33.200 | 33.200 | -0.00% |
18.05.2022 | 33.201 | 33.201 | 33.201 | 33.201 | 0.00% |
17.05.2022 | 33.201 | 33.201 | 33.201 | 33.201 | -0.00% |
16.05.2022 | 33.202 | 33.202 | 33.202 | 33.202 | -0.00% |
13.05.2022 | 33.203 | 33.203 | 33.203 | 33.203 | 0.00% |
12.05.2022 | 33.204 | 33.204 | 33.204 | 33.204 | 0.00% |
11.05.2022 | 33.204 | 33.204 | 33.204 | 33.204 | 0.00% |
10.05.2022 | 33.204 | 33.204 | 33.204 | 33.204 | -0.00% |
09.05.2022 | 33.205 | 33.205 | 33.205 | 33.205 | -0.00% |
06.05.2022 | 33.206 | 33.206 | 33.206 | 33.206 | 0.00% |
05.05.2022 | 33.207 | 33.207 | 33.207 | 33.207 | -0.00% |
04.05.2022 | 33.208 | 33.208 | 33.208 | 33.208 | -0.00% |
03.05.2022 | 33.209 | 33.209 | 33.209 | 33.209 | 0.00% |
02.05.2022 | 33.209 | 33.209 | 33.209 | 33.209 | -0.00% |
29.04.2022 | 33.210 | 33.210 | 33.210 | 33.210 | -0.00% |
28.04.2022 | 33.211 | 33.211 | 33.211 | 33.211 | -0.00% |
27.04.2022 | 33.213 | 33.213 | 33.213 | 33.213 | -0.00% |
26.04.2022 | 33.214 | 33.214 | 33.214 | 33.214 | -0.00% |
25.04.2022 | 33.215 | 33.215 | 33.215 | 33.215 | -0.01% |
22.04.2022 | 33.218 | 33.218 | 33.218 | 33.218 | -0.00% |
21.04.2022 | 33.219 | 33.219 | 33.219 | 33.219 | -0.00% |
20.04.2022 | 33.220 | 33.220 | 33.220 | 33.220 | -0.00% |
19.04.2022 | 33.221 | 33.221 | 33.221 | 33.221 | -0.00% |
18.04.2022 | 33.222 | 33.222 | 33.222 | 33.222 | -0.01% |
14.04.2022 | 33.227 | 33.227 | 33.227 | 33.227 | -0.01% |
12.04.2022 | 33.229 | 33.229 | 33.229 | 33.229 | -0.00% |
11.04.2022 | 33.230 | 33.230 | 33.230 | 33.230 | -0.01% |
08.04.2022 | 33.234 | 33.234 | 33.234 | 33.234 | 0.10% |
Máximo: 33.234 | Mínimo: 33.199 | Diferencia: 0.035 | Promedio: 33.212 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores