![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.08.2022 | 19.716 | 19.716 | 19.716 | 19.716 | 0.63% |
05.08.2022 | 19.593 | 19.593 | 19.593 | 19.593 | -0.31% |
29.07.2022 | 19.654 | 19.654 | 19.654 | 19.654 | 2.04% |
22.07.2022 | 19.262 | 19.262 | 19.262 | 19.262 | 0.93% |
15.07.2022 | 19.085 | 19.085 | 19.085 | 19.085 | 0.25% |
08.07.2022 | 19.038 | 19.038 | 19.038 | 19.038 | 2.92% |
24.06.2022 | 18.497 | 18.497 | 18.497 | 18.497 | 1.63% |
17.06.2022 | 18.201 | 18.201 | 18.201 | 18.201 | -2.53% |
10.06.2022 | 18.673 | 18.673 | 18.673 | 18.673 | -1.56% |
03.06.2022 | 18.968 | 18.968 | 18.968 | 18.968 | -1.34% |
27.05.2022 | 19.226 | 19.226 | 19.226 | 19.226 | 1.30% |
20.05.2022 | 18.980 | 18.980 | 18.980 | 18.980 | -2.00% |
22.04.2022 | 19.368 | 19.368 | 19.368 | 19.368 | -2.12% |
08.04.2022 | 19.788 | 19.788 | 19.788 | 19.788 | 0.02% |
25.03.2022 | 19.784 | 19.784 | 19.784 | 19.784 | 10.34% |
18.03.2022 | 17.930 | 17.930 | 17.930 | 17.930 | -1.50% |
04.03.2022 | 18.203 | 18.203 | 18.203 | 18.203 | 2.04% |
18.02.2022 | 17.839 | 17.839 | 17.839 | 17.839 | -0.22% |
04.02.2022 | 17.878 | 17.878 | 17.878 | 17.878 | -2.05% |
21.01.2022 | 18.252 | 18.252 | 18.252 | 18.252 | -10.26% |
07.01.2022 | 20.339 | 20.339 | 20.339 | 20.339 | -1.32% |
27.12.2021 | 20.611 | 20.611 | 20.611 | 20.611 | 0.14% |
17.12.2021 | 20.583 | 20.583 | 20.583 | 20.583 | -0.16% |
10.12.2021 | 20.617 | 20.617 | 20.617 | 20.617 | 1.13% |
03.12.2021 | 20.387 | 20.387 | 20.387 | 20.387 | -0.18% |
26.11.2021 | 20.423 | 20.423 | 20.423 | 20.423 | -1.67% |
19.11.2021 | 20.770 | 20.770 | 20.770 | 20.770 | 1.20% |
12.11.2021 | 20.523 | 20.523 | 20.523 | 20.523 | 0.31% |
05.11.2021 | 20.460 | 20.460 | 20.460 | 20.460 | 1.55% |
29.10.2021 | 20.147 | 20.147 | 20.147 | 20.147 | 2.19% |
Máximo: 20.770 | Mínimo: 17.839 | Diferencia: 2.931 | Promedio: 19.427 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores