Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2019 | 103.740 | 103.740 | 103.740 | 103.740 | 0.01% |
13.06.2019 | 103.730 | 103.730 | 103.730 | 103.730 | 0.16% |
12.06.2019 | 103.560 | 103.560 | 103.560 | 103.560 | 0.02% |
11.06.2019 | 103.540 | 103.540 | 103.540 | 103.540 | -0.03% |
07.06.2019 | 103.570 | 103.570 | 103.570 | 103.570 | 0.29% |
06.06.2019 | 103.270 | 103.270 | 103.270 | 103.270 | 0.04% |
05.06.2019 | 103.230 | 103.230 | 103.230 | 103.230 | 0.10% |
04.06.2019 | 103.130 | 103.130 | 103.130 | 103.130 | -0.11% |
03.06.2019 | 103.240 | 103.240 | 103.240 | 103.240 | 0.21% |
31.05.2019 | 103.020 | 103.020 | 103.020 | 103.020 | 0.41% |
29.05.2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.01% |
28.05.2019 | 102.610 | 102.610 | 102.610 | 102.610 | 0.21% |
27.05.2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.05% |
24.05.2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.17% |
23.05.2019 | 102.520 | 102.520 | 102.520 | 102.520 | 0.27% |
22.05.2019 | 102.240 | 102.240 | 102.240 | 102.240 | 0.12% |
21.05.2019 | 102.120 | 102.120 | 102.120 | 102.120 | -0.11% |
20.05.2019 | 102.230 | 102.230 | 102.230 | 102.230 | -0.14% |
17.05.2019 | 102.370 | 102.370 | 102.370 | 102.370 | 0.07% |
16.05.2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.04% |
15.05.2019 | 102.340 | 102.340 | 102.340 | 102.340 | 0.20% |
14.05.2019 | 102.140 | 102.140 | 102.140 | 102.140 | -0.05% |
13.05.2019 | 102.190 | 102.190 | 102.190 | 102.190 | 0.14% |
10.05.2019 | 102.050 | 102.050 | 102.050 | 102.050 | -0.04% |
08.05.2019 | 102.090 | 102.090 | 102.090 | 102.090 | -0.19% |
07.05.2019 | 102.280 | 102.280 | 102.280 | 102.280 | 0.19% |
06.05.2019 | 102.090 | 102.090 | 102.090 | 102.090 | 0.12% |
03.05.2019 | 101.970 | 101.970 | 101.970 | 101.970 | 0.06% |
02.05.2019 | 101.910 | 101.910 | 101.910 | 101.910 | -0.20% |
30.04.2019 | 102.110 | 102.110 | 102.110 | 102.110 | -1.57% |
Máximo: 103.740 | Mínimo: 101.910 | Diferencia: 1.830 | Promedio: 102.631 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores