Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2023 | 108.090 | 108.090 | 108.090 | 108.090 | -0.32% |
03.04.2023 | 108.440 | 108.440 | 108.440 | 108.440 | 0.39% |
31.03.2023 | 108.020 | 108.020 | 108.020 | 108.020 | 0.52% |
30.03.2023 | 107.460 | 107.460 | 107.460 | 107.460 | 0.22% |
29.03.2023 | 107.220 | 107.220 | 107.220 | 107.220 | 0.45% |
28.03.2023 | 106.740 | 106.740 | 106.740 | 106.740 | 0.41% |
27.03.2023 | 106.300 | 106.300 | 106.300 | 106.300 | 0.11% |
24.03.2023 | 106.180 | 106.180 | 106.180 | 106.180 | -0.03% |
23.03.2023 | 106.210 | 106.210 | 106.210 | 106.210 | -0.52% |
22.03.2023 | 106.760 | 106.760 | 106.760 | 106.760 | -0.07% |
21.03.2023 | 106.840 | 106.840 | 106.840 | 106.840 | 0.39% |
20.03.2023 | 106.430 | 106.430 | 106.430 | 106.430 | 0.27% |
17.03.2023 | 106.140 | 106.140 | 106.140 | 106.140 | -0.55% |
16.03.2023 | 106.730 | 106.730 | 106.730 | 106.730 | 1.05% |
15.03.2023 | 105.620 | 105.620 | 105.620 | 105.620 | -0.38% |
14.03.2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.56% |
13.03.2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.90% |
10.03.2023 | 106.390 | 106.390 | 106.390 | 106.390 | -1.74% |
09.03.2023 | 108.270 | 108.270 | 108.270 | 108.270 | -0.79% |
08.03.2023 | 109.130 | 109.130 | 109.130 | 109.130 | -0.16% |
07.03.2023 | 109.310 | 109.310 | 109.310 | 109.310 | -0.44% |
06.03.2023 | 109.790 | 109.790 | 109.790 | 109.790 | -0.30% |
03.03.2023 | 110.120 | 110.120 | 110.120 | 110.120 | 0.65% |
02.03.2023 | 109.410 | 109.410 | 109.410 | 109.410 | 0.50% |
01.03.2023 | 108.870 | 108.870 | 108.870 | 108.870 | -0.12% |
28.02.2023 | 109.000 | 109.000 | 109.000 | 109.000 | -0.21% |
27.02.2023 | 109.230 | 109.230 | 109.230 | 109.230 | -0.26% |
23.02.2023 | 109.510 | 109.510 | 109.510 | 109.510 | 0.30% |
22.02.2023 | 109.180 | 109.180 | 109.180 | 109.180 | -0.07% |
21.02.2023 | 109.260 | 109.260 | 109.260 | 109.260 | 1.08% |
Máximo: 110.120 | Mínimo: 105.430 | Diferencia: 4.690 | Promedio: 107.737 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores