Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.00% |
11.06.2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.00% |
10.06.2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.03% |
07.06.2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.03% |
06.06.2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.00% |
05.06.2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.16% |
04.06.2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.60% |
03.06.2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.16% |
31.05.2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.13% |
30.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.80% |
29.05.2024 | 31.250 | 31.250 | 31.250 | 31.250 | -1.39% |
28.05.2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.44% |
24.05.2024 | 31.830 | 31.830 | 31.830 | 31.830 | 0.25% |
23.05.2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.57% |
22.05.2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.10% |
21.05.2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.38% |
17.05.2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.25% |
16.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.29% |
15.05.2024 | 31.410 | 31.410 | 31.410 | 31.410 | 1.42% |
14.05.2024 | 30.970 | 30.970 | 30.970 | 30.970 | -1.46% |
12.06.2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.00% |
11.06.2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.00% |
10.06.2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.03% |
07.06.2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.03% |
06.06.2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.00% |
05.06.2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.16% |
04.06.2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.60% |
03.06.2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.16% |
31.05.2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.13% |
30.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.80% |
Máximo: 31.830 | Mínimo: 30.970 | Diferencia: 0.860 | Promedio: 31.475 | % var.: 0.576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores