![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,315.680 | 1,315.680 | 1,315.680 | 1,315.680 | 0.11% |
24.06.2024 | 1,314.180 | 1,314.180 | 1,314.180 | 1,314.180 | 0.04% |
21.06.2024 | 1,313.650 | 1,313.650 | 1,313.650 | 1,313.650 | -0.32% |
20.06.2024 | 1,317.830 | 1,317.830 | 1,317.830 | 1,317.830 | 0.47% |
19.06.2024 | 1,311.620 | 1,311.620 | 1,311.620 | 1,311.620 | 0.07% |
18.06.2024 | 1,310.680 | 1,310.680 | 1,310.680 | 1,310.680 | 0.42% |
17.06.2024 | 1,305.220 | 1,305.220 | 1,305.220 | 1,305.220 | 0.01% |
14.06.2024 | 1,305.090 | 1,305.090 | 1,305.090 | 1,305.090 | 0.14% |
13.06.2024 | 1,303.230 | 1,303.230 | 1,303.230 | 1,303.230 | -0.15% |
12.06.2024 | 1,305.230 | 1,305.230 | 1,305.230 | 1,305.230 | 0.45% |
11.06.2024 | 1,299.410 | 1,299.410 | 1,299.410 | 1,299.410 | -0.26% |
10.06.2024 | 1,302.810 | 1,302.810 | 1,302.810 | 1,302.810 | 0.36% |
07.06.2024 | 1,298.090 | 1,298.090 | 1,298.090 | 1,298.090 | 0.24% |
06.06.2024 | 1,295.030 | 1,295.030 | 1,295.030 | 1,295.030 | 0.31% |
05.06.2024 | 1,290.990 | 1,290.990 | 1,290.990 | 1,290.990 | 1.02% |
04.06.2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | -0.24% |
03.06.2024 | 1,281.050 | 1,281.050 | 1,281.050 | 1,281.050 | 0.41% |
31.05.2024 | 1,275.810 | 1,275.810 | 1,275.810 | 1,275.810 | -0.10% |
30.05.2024 | 1,277.030 | 1,277.030 | 1,277.030 | 1,277.030 | -0.35% |
29.05.2024 | 1,281.490 | 1,281.490 | 1,281.490 | 1,281.490 | -0.64% |
28.05.2024 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | -0.32% |
Máximo: 1,317.830 | Mínimo: 1,275.810 | Diferencia: 42.020 | Promedio: 1,298.660 | % var.: 1.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores