Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 70.750 | 70.750 | 70.750 | 70.750 | -1.26% |
29.05.2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.80% |
28.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | 1.60% |
24.05.2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.10% |
23.05.2024 | 71.020 | 71.020 | 71.020 | 71.020 | -1.00% |
22.05.2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.82% |
21.05.2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.71% |
17.05.2024 | 71.820 | 71.820 | 71.820 | 71.820 | 1.81% |
16.05.2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.20% |
15.05.2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.76% |
14.05.2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.24% |
13.05.2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.40% |
10.05.2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.58% |
08.05.2024 | 69.360 | 69.360 | 69.360 | 69.360 | -1.96% |
30.05.2024 | 70.750 | 70.750 | 70.750 | 70.750 | -1.26% |
29.05.2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.80% |
28.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | 1.60% |
24.05.2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.10% |
23.05.2024 | 71.020 | 71.020 | 71.020 | 71.020 | -1.00% |
22.05.2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.82% |
21.05.2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.71% |
17.05.2024 | 71.820 | 71.820 | 71.820 | 71.820 | 1.81% |
16.05.2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.20% |
15.05.2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.76% |
14.05.2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.24% |
13.05.2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.40% |
10.05.2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.58% |
08.05.2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.54% |
07.05.2024 | 69.740 | 69.740 | 69.740 | 69.740 | 1.18% |
03.05.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.53% |
Máximo: 72.330 | Mínimo: 68.930 | Diferencia: 3.400 | Promedio: 70.796 | % var.: 3.179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores