Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.08.2023 | 87.120 | 87.120 | 87.120 | 87.120 | 1.62% |
28.08.2023 | 85.730 | 85.730 | 85.730 | 85.730 | 0.45% |
25.08.2023 | 85.350 | 85.350 | 85.350 | 85.350 | 0.36% |
24.08.2023 | 85.040 | 85.040 | 85.040 | 85.040 | -2.34% |
23.08.2023 | 87.080 | 87.080 | 87.080 | 87.080 | 1.34% |
22.08.2023 | 85.930 | 85.930 | 85.930 | 85.930 | 0.15% |
21.08.2023 | 85.800 | 85.800 | 85.800 | 85.800 | 1.33% |
18.08.2023 | 84.670 | 84.670 | 84.670 | 84.670 | 0.21% |
17.08.2023 | 84.490 | 84.490 | 84.490 | 84.490 | -1.65% |
16.08.2023 | 85.910 | 85.910 | 85.910 | 85.910 | -2.22% |
14.08.2023 | 87.860 | 87.860 | 87.860 | 87.860 | 0.92% |
11.08.2023 | 87.060 | 87.060 | 87.060 | 87.060 | -0.57% |
10.08.2023 | 87.560 | 87.560 | 87.560 | 87.560 | -0.13% |
09.08.2023 | 87.670 | 87.670 | 87.670 | 87.670 | -1.56% |
08.08.2023 | 89.060 | 89.060 | 89.060 | 89.060 | -1.24% |
07.08.2023 | 90.180 | 90.180 | 90.180 | 90.180 | 0.84% |
04.08.2023 | 89.430 | 89.430 | 89.430 | 89.430 | -0.72% |
03.08.2023 | 90.080 | 90.080 | 90.080 | 90.080 | -0.78% |
02.08.2023 | 90.790 | 90.790 | 90.790 | 90.790 | -2.76% |
01.08.2023 | 93.370 | 93.370 | 93.370 | 93.370 | 0.14% |
31.07.2023 | 93.240 | 93.240 | 93.240 | 93.240 | 0.67% |
28.07.2023 | 92.620 | 92.620 | 92.620 | 92.620 | 1.57% |
27.07.2023 | 91.190 | 91.190 | 91.190 | 91.190 | -0.27% |
26.07.2023 | 91.440 | 91.440 | 91.440 | 91.440 | -0.51% |
25.07.2023 | 91.910 | 91.910 | 91.910 | 91.910 | 0.87% |
24.07.2023 | 91.120 | 91.120 | 91.120 | 91.120 | -0.31% |
21.07.2023 | 91.400 | 91.400 | 91.400 | 91.400 | -0.03% |
20.07.2023 | 91.430 | 91.430 | 91.430 | 91.430 | -3.24% |
19.07.2023 | 94.490 | 94.490 | 94.490 | 94.490 | -0.31% |
18.07.2023 | 94.780 | 94.780 | 94.780 | 94.780 | 8.79% |
Máximo: 94.780 | Mínimo: 84.490 | Diferencia: 10.290 | Promedio: 89.127 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores