![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.01% |
04.06.2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
31.05.2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.47% |
30.05.2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
29.05.2024 | 15.673 | 15.673 | 15.673 | 15.673 | 0.01% |
28.05.2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.46% |
27.05.2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.01% |
24.05.2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.47% |
23.05.2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.36% |
21.05.2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.48% |
17.05.2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.20% |
16.05.2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.51% |
15.05.2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.21% |
14.05.2024 | 15.568 | 15.568 | 15.568 | 15.568 | 1.12% |
13.05.2024 | 15.396 | 15.396 | 15.396 | 15.396 | -0.01% |
10.05.2024 | 15.398 | 15.398 | 15.398 | 15.398 | 0.23% |
08.05.2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.03% |
07.05.2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.23% |
03.05.2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.93% |
02.05.2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.38% |
30.04.2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.50% |
29.04.2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.11% |
26.04.2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.22% |
25.04.2024 | 15.136 | 15.136 | 15.136 | 15.136 | -3.93% |
05.06.2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.01% |
04.06.2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
31.05.2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.47% |
30.05.2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
29.05.2024 | 15.673 | 15.673 | 15.673 | 15.673 | 0.01% |
28.05.2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.46% |
Máximo: 15.836 | Mínimo: 15.102 | Diferencia: 0.734 | Promedio: 15.566 | % var.: 0.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores