Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.02.2022 | 171.590 | 171.590 | 171.590 | 171.590 | -0.40% |
09.02.2022 | 172.280 | 172.280 | 172.280 | 172.280 | 0.13% |
08.02.2022 | 172.050 | 172.050 | 172.050 | 172.050 | -0.08% |
07.02.2022 | 172.180 | 172.180 | 172.180 | 172.180 | 0.11% |
04.02.2022 | 171.990 | 171.990 | 171.990 | 171.990 | -0.54% |
03.02.2022 | 172.920 | 172.920 | 172.920 | 172.920 | -0.69% |
02.02.2022 | 174.120 | 174.120 | 174.120 | 174.120 | -0.11% |
01.02.2022 | 174.310 | 174.310 | 174.310 | 174.310 | -0.11% |
31.01.2022 | 174.500 | 174.500 | 174.500 | 174.500 | 0.11% |
28.01.2022 | 174.300 | 174.300 | 174.300 | 174.300 | -0.06% |
27.01.2022 | 174.400 | 174.400 | 174.400 | 174.400 | 0.41% |
26.01.2022 | 173.690 | 173.690 | 173.690 | 173.690 | -0.24% |
25.01.2022 | 174.110 | 174.110 | 174.110 | 174.110 | 0.24% |
24.01.2022 | 173.700 | 173.700 | 173.700 | 173.700 | -0.01% |
21.01.2022 | 173.710 | 173.710 | 173.710 | 173.710 | -0.09% |
20.01.2022 | 173.860 | 173.860 | 173.860 | 173.860 | 0.10% |
19.01.2022 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
18.01.2022 | 173.530 | 173.530 | 173.530 | 173.530 | -0.11% |
17.01.2022 | 173.720 | 173.720 | 173.720 | 173.720 | 0.14% |
14.01.2022 | 173.470 | 173.470 | 173.470 | 173.470 | -0.22% |
13.01.2022 | 173.860 | 173.860 | 173.860 | 173.860 | -0.11% |
12.01.2022 | 174.050 | 174.050 | 174.050 | 174.050 | -0.05% |
11.01.2022 | 174.130 | 174.130 | 174.130 | 174.130 | 0.10% |
10.01.2022 | 173.950 | 173.950 | 173.950 | 173.950 | 0.05% |
07.01.2022 | 173.870 | 173.870 | 173.870 | 173.870 | -0.11% |
06.01.2022 | 174.060 | 174.060 | 174.060 | 174.060 | -0.18% |
05.01.2022 | 174.370 | 174.370 | 174.370 | 174.370 | -0.23% |
04.01.2022 | 174.770 | 174.770 | 174.770 | 174.770 | 0.01% |
03.01.2022 | 174.760 | 174.760 | 174.760 | 174.760 | -0.07% |
31.12.2021 | 174.880 | 174.880 | 174.880 | 174.880 | 1.92% |
Máximo: 174.880 | Mínimo: 171.590 | Diferencia: 3.290 | Promedio: 173.694 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores