Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 68,191.063 | 68,191.063 | 68,191.063 | 68,191.063 | 0.47% |
07.05.2024 | 67,871.992 | 67,871.992 | 67,871.992 | 67,871.992 | 1.21% |
06.05.2024 | 67,057.406 | 67,057.406 | 67,057.406 | 67,057.406 | 0.50% |
03.05.2024 | 66,723.289 | 66,723.289 | 66,723.289 | 66,723.289 | 0.12% |
02.05.2024 | 66,643.070 | 66,643.070 | 66,643.070 | 66,643.070 | -0.06% |
30.04.2024 | 66,681.938 | 66,681.938 | 66,681.938 | 66,681.938 | -0.36% |
29.04.2024 | 66,921.773 | 66,921.773 | 66,921.773 | 66,921.773 | 0.18% |
26.04.2024 | 66,802.758 | 66,802.758 | 66,802.758 | 66,802.758 | 0.79% |
25.04.2024 | 66,282.047 | 66,282.047 | 66,282.047 | 66,282.047 | -0.03% |
24.04.2024 | 66,304.609 | 66,304.609 | 66,304.609 | 66,304.609 | -0.32% |
23.04.2024 | 66,518.898 | 66,518.898 | 66,518.898 | 66,518.898 | 0.81% |
22.04.2024 | 65,986.188 | 65,986.188 | 65,986.188 | 65,986.188 | 1.01% |
19.04.2024 | 65,327.020 | 65,327.020 | 65,327.020 | 65,327.020 | 0.23% |
18.04.2024 | 65,176.070 | 65,176.070 | 65,176.070 | 65,176.070 | 0.34% |
17.04.2024 | 64,953.441 | 64,953.441 | 64,953.441 | 64,953.441 | 0.38% |
16.04.2024 | 64,705.180 | 64,705.180 | 64,705.180 | 64,705.180 | -1.49% |
15.04.2024 | 65,682.297 | 65,682.297 | 65,682.297 | 65,682.297 | 0.01% |
12.04.2024 | 65,675.969 | 65,675.969 | 65,675.969 | 65,675.969 | 0.46% |
11.04.2024 | 65,375.352 | 65,375.352 | 65,375.352 | 65,375.352 | -0.63% |
10.04.2024 | 65,789.617 | 65,789.617 | 65,789.617 | 65,789.617 | 0.24% |
09.04.2024 | 65,631.977 | 65,631.977 | 65,631.977 | 65,631.977 | -0.23% |
Máximo: 68,191.063 | Mínimo: 64,705.180 | Diferencia: 3,485.883 | Promedio: 66,204.855 | % var.: 3.664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores