Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.29% |
30.05.2024 | 24.962 | 24.962 | 24.962 | 24.962 | -0.61% |
29.05.2024 | 25.116 | 25.116 | 25.116 | 25.116 | -0.95% |
28.05.2024 | 25.358 | 25.358 | 25.358 | 25.358 | -0.49% |
27.05.2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.35% |
24.05.2024 | 25.394 | 25.394 | 25.394 | 25.394 | 1.02% |
22.05.2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.36% |
21.05.2024 | 25.046 | 25.046 | 25.046 | 25.046 | -0.26% |
17.05.2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.73% |
16.05.2024 | 24.931 | 24.931 | 24.931 | 24.931 | 1.02% |
15.05.2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.79% |
14.05.2024 | 24.485 | 24.485 | 24.485 | 24.485 | -2.20% |
31.05.2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.29% |
30.05.2024 | 24.962 | 24.962 | 24.962 | 24.962 | -0.61% |
29.05.2024 | 25.116 | 25.116 | 25.116 | 25.116 | -0.95% |
28.05.2024 | 25.358 | 25.358 | 25.358 | 25.358 | -0.49% |
27.05.2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.35% |
24.05.2024 | 25.394 | 25.394 | 25.394 | 25.394 | 1.02% |
22.05.2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.36% |
21.05.2024 | 25.046 | 25.046 | 25.046 | 25.046 | -0.26% |
17.05.2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.73% |
16.05.2024 | 24.931 | 24.931 | 24.931 | 24.931 | 1.02% |
15.05.2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.79% |
14.05.2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.23% |
13.05.2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.19% |
10.05.2024 | 24.382 | 24.382 | 24.382 | 24.382 | -1.25% |
08.05.2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.71% |
07.05.2024 | 24.517 | 24.517 | 24.517 | 24.517 | -1.02% |
06.05.2024 | 24.769 | 24.769 | 24.769 | 24.769 | 0.14% |
03.05.2024 | 24.736 | 24.736 | 24.736 | 24.736 | -0.69% |
Máximo: 25.483 | Mínimo: 24.382 | Diferencia: 1.100 | Promedio: 24.967 | % var.: 0.509 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores