Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 990.280 | 990.280 | 990.280 | 990.280 | 4.67% |
24.04.2024 | 946.110 | 946.110 | 946.110 | 946.110 | -1.64% |
17.04.2024 | 961.860 | 961.860 | 961.860 | 961.860 | 1.49% |
10.04.2024 | 947.730 | 947.730 | 947.730 | 947.730 | 3.02% |
03.04.2024 | 919.940 | 919.940 | 919.940 | 919.940 | 2.84% |
27.03.2024 | 894.500 | 894.500 | 894.500 | 894.500 | -1.23% |
20.03.2024 | 905.610 | 905.610 | 905.610 | 905.610 | -0.76% |
13.03.2024 | 912.520 | 912.520 | 912.520 | 912.520 | -0.78% |
06.03.2024 | 919.680 | 919.680 | 919.680 | 919.680 | -1.24% |
28.02.2024 | 931.240 | 931.240 | 931.240 | 931.240 | -3.92% |
21.02.2024 | 969.260 | 969.260 | 969.260 | 969.260 | -1.29% |
14.02.2024 | 981.910 | 981.910 | 981.910 | 981.910 | -1.68% |
07.02.2024 | 998.690 | 998.690 | 998.690 | 998.690 | -2.81% |
24.01.2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | -2.41% |
10.01.2024 | 1,052.930 | 1,052.930 | 1,052.930 | 1,052.930 | -3.46% |
03.01.2024 | 1,090.720 | 1,090.720 | 1,090.720 | 1,090.720 | 1.97% |
29.12.2023 | 1,069.620 | 1,069.620 | 1,069.620 | 1,069.620 | 0.70% |
27.12.2023 | 1,062.200 | 1,062.200 | 1,062.200 | 1,062.200 | -0.28% |
20.12.2023 | 1,065.200 | 1,065.200 | 1,065.200 | 1,065.200 | -0.12% |
06.12.2023 | 1,066.520 | 1,066.520 | 1,066.520 | 1,066.520 | -0.71% |
29.11.2023 | 1,074.200 | 1,074.200 | 1,074.200 | 1,074.200 | -1.25% |
22.11.2023 | 1,087.780 | 1,087.780 | 1,087.780 | 1,087.780 | -0.86% |
15.11.2023 | 1,097.170 | 1,097.170 | 1,097.170 | 1,097.170 | -2.51% |
08.11.2023 | 1,125.370 | 1,125.370 | 1,125.370 | 1,125.370 | -1.26% |
02.11.2023 | 1,139.720 | 1,139.720 | 1,139.720 | 1,139.720 | -1.12% |
25.10.2023 | 1,152.650 | 1,152.650 | 1,152.650 | 1,152.650 | 16.40% |
02.05.2024 | 990.280 | 990.280 | 990.280 | 990.280 | 4.67% |
24.04.2024 | 946.110 | 946.110 | 946.110 | 946.110 | -1.64% |
17.04.2024 | 961.860 | 961.860 | 961.860 | 961.860 | 1.49% |
10.04.2024 | 947.730 | 947.730 | 947.730 | 947.730 | 3.02% |
Máximo: 1,152.650 | Mínimo: 894.500 | Diferencia: 258.150 | Promedio: 1,007.899 | % var.: 7.646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores