Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.02.2024 | 1,613.576 | 1,613.576 | 1,613.576 | 1,613.576 | 0.10% |
15.02.2024 | 1,611.905 | 1,611.905 | 1,611.905 | 1,611.905 | 0.36% |
14.02.2024 | 1,606.110 | 1,606.110 | 1,606.110 | 1,606.110 | 0.72% |
13.02.2024 | 1,594.646 | 1,594.646 | 1,594.646 | 1,594.646 | -0.69% |
12.02.2024 | 1,605.696 | 1,605.696 | 1,605.696 | 1,605.696 | 0.13% |
09.02.2024 | 1,603.544 | 1,603.544 | 1,603.544 | 1,603.544 | -0.03% |
08.02.2024 | 1,604.086 | 1,604.086 | 1,604.086 | 1,604.086 | -0.10% |
07.02.2024 | 1,605.637 | 1,605.637 | 1,605.637 | 1,605.637 | 0.00% |
06.02.2024 | 1,605.563 | 1,605.563 | 1,605.563 | 1,605.563 | 0.28% |
05.02.2024 | 1,601.044 | 1,601.044 | 1,601.044 | 1,601.044 | 0.30% |
02.02.2024 | 1,596.260 | 1,596.260 | 1,596.260 | 1,596.260 | 0.32% |
01.02.2024 | 1,591.196 | 1,591.196 | 1,591.196 | 1,591.196 | 0.80% |
31.01.2024 | 1,578.529 | 1,578.529 | 1,578.529 | 1,578.529 | -0.81% |
30.01.2024 | 1,591.495 | 1,591.495 | 1,591.495 | 1,591.495 | -0.13% |
29.01.2024 | 1,593.511 | 1,593.511 | 1,593.511 | 1,593.511 | 0.76% |
26.01.2024 | 1,581.538 | 1,581.538 | 1,581.538 | 1,581.538 | -0.14% |
25.01.2024 | 1,583.709 | 1,583.709 | 1,583.709 | 1,583.709 | 0.58% |
24.01.2024 | 1,574.513 | 1,574.513 | 1,574.513 | 1,574.513 | -0.05% |
23.01.2024 | 1,575.242 | 1,575.242 | 1,575.242 | 1,575.242 | 0.35% |
22.01.2024 | 1,569.820 | 1,569.820 | 1,569.820 | 1,569.820 | -0.12% |
19.01.2024 | 1,571.653 | 1,571.653 | 1,571.653 | 1,571.653 | 0.70% |
18.01.2024 | 1,560.723 | 1,560.723 | 1,560.723 | 1,560.723 | 0.22% |
17.01.2024 | 1,557.267 | 1,557.267 | 1,557.267 | 1,557.267 | -1.04% |
16.01.2024 | 1,573.640 | 1,573.640 | 1,573.640 | 1,573.640 | -0.36% |
15.01.2024 | 1,579.356 | 1,579.356 | 1,579.356 | 1,579.356 | 0.08% |
12.01.2024 | 1,578.150 | 1,578.150 | 1,578.150 | 1,578.150 | -0.01% |
11.01.2024 | 1,578.362 | 1,578.362 | 1,578.362 | 1,578.362 | 0.21% |
10.01.2024 | 1,575.101 | 1,575.101 | 1,575.101 | 1,575.101 | -0.07% |
09.01.2024 | 1,576.129 | 1,576.129 | 1,576.129 | 1,576.129 | 0.04% |
08.01.2024 | 1,575.454 | 1,575.454 | 1,575.454 | 1,575.454 | -2.36% |
Máximo: 1,613.576 | Mínimo: 1,557.267 | Diferencia: 56.309 | Promedio: 1,587.115 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores