Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,746.591 | 1,746.591 | 1,746.591 | 1,746.591 | 0.17% |
07.05.2024 | 1,743.626 | 1,743.626 | 1,743.626 | 1,743.626 | 0.98% |
06.05.2024 | 1,726.692 | 1,726.692 | 1,726.692 | 1,726.692 | -0.09% |
03.05.2024 | 1,728.220 | 1,728.220 | 1,728.220 | 1,728.220 | 1.67% |
02.05.2024 | 1,699.831 | 1,699.831 | 1,699.831 | 1,699.831 | -0.67% |
30.04.2024 | 1,711.335 | 1,711.335 | 1,711.335 | 1,711.335 | 0.36% |
29.04.2024 | 1,705.144 | 1,705.144 | 1,705.144 | 1,705.144 | 0.27% |
26.04.2024 | 1,700.569 | 1,700.569 | 1,700.569 | 1,700.569 | 1.30% |
25.04.2024 | 1,678.784 | 1,678.784 | 1,678.784 | 1,678.784 | -2.06% |
24.04.2024 | 1,714.093 | 1,714.093 | 1,714.093 | 1,714.093 | 1.19% |
23.04.2024 | 1,693.857 | 1,693.857 | 1,693.857 | 1,693.857 | 0.64% |
22.04.2024 | 1,683.066 | 1,683.066 | 1,683.066 | 1,683.066 | 0.41% |
19.04.2024 | 1,676.220 | 1,676.220 | 1,676.220 | 1,676.220 | 0.05% |
18.04.2024 | 1,675.332 | 1,675.332 | 1,675.332 | 1,675.332 | -1.36% |
17.04.2024 | 1,698.435 | 1,698.435 | 1,698.435 | 1,698.435 | 0.59% |
16.04.2024 | 1,688.433 | 1,688.433 | 1,688.433 | 1,688.433 | -2.04% |
15.04.2024 | 1,723.567 | 1,723.567 | 1,723.567 | 1,723.567 | -0.10% |
12.04.2024 | 1,725.330 | 1,725.330 | 1,725.330 | 1,725.330 | 0.47% |
11.04.2024 | 1,717.323 | 1,717.323 | 1,717.323 | 1,717.323 | 1.77% |
10.04.2024 | 1,687.481 | 1,687.481 | 1,687.481 | 1,687.481 | -2.08% |
Máximo: 1,746.591 | Mínimo: 1,675.332 | Diferencia: 71.260 | Promedio: 1,706.196 | % var.: 1.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores