![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 75.620 | 75.620 | 75.620 | 75.620 | -0.37% |
19.10.2020 | 75.900 | 75.900 | 75.900 | 75.900 | 0.04% |
16.10.2020 | 75.870 | 75.870 | 75.870 | 75.870 | 0.37% |
15.10.2020 | 75.590 | 75.590 | 75.590 | 75.590 | -0.88% |
14.10.2020 | 76.260 | 76.260 | 76.260 | 76.260 | 0.58% |
13.10.2020 | 75.820 | 75.820 | 75.820 | 75.820 | -0.38% |
12.10.2020 | 76.110 | 76.110 | 76.110 | 76.110 | -0.54% |
09.10.2020 | 76.520 | 76.520 | 76.520 | 76.520 | 0.46% |
08.10.2020 | 76.170 | 76.170 | 76.170 | 76.170 | 0.75% |
07.10.2020 | 75.600 | 75.600 | 75.600 | 75.600 | -0.11% |
06.10.2020 | 75.680 | 75.680 | 75.680 | 75.680 | 0.93% |
05.10.2020 | 74.980 | 74.980 | 74.980 | 74.980 | 0.81% |
02.10.2020 | 74.380 | 74.380 | 74.380 | 74.380 | 1.85% |
01.10.2020 | 73.030 | 73.030 | 73.030 | 73.030 | -0.23% |
30.09.2020 | 73.200 | 73.200 | 73.200 | 73.200 | 0.81% |
29.09.2020 | 72.610 | 72.610 | 72.610 | 72.610 | -0.91% |
28.09.2020 | 73.280 | 73.280 | 73.280 | 73.280 | 1.44% |
24.09.2020 | 72.240 | 72.240 | 72.240 | 72.240 | -0.61% |
23.09.2020 | 72.680 | 72.680 | 72.680 | 72.680 | 0.55% |
22.09.2020 | 72.280 | 72.280 | 72.280 | 72.280 | 0.14% |
21.09.2020 | 72.180 | 72.180 | 72.180 | 72.180 | -2.45% |
18.09.2020 | 73.990 | 73.990 | 73.990 | 73.990 | -1.50% |
17.09.2020 | 75.120 | 75.120 | 75.120 | 75.120 | -0.44% |
16.09.2020 | 75.450 | 75.450 | 75.450 | 75.450 | 1.03% |
15.09.2020 | 74.680 | 74.680 | 74.680 | 74.680 | 0.76% |
14.09.2020 | 74.120 | 74.120 | 74.120 | 74.120 | -0.22% |
10.09.2020 | 74.280 | 74.280 | 74.280 | 74.280 | -0.79% |
09.09.2020 | 74.870 | 74.870 | 74.870 | 74.870 | -0.13% |
08.09.2020 | 74.970 | 74.970 | 74.970 | 74.970 | 0.29% |
07.09.2020 | 74.750 | 74.750 | 74.750 | 74.750 | -1.15% |
Máximo: 76.520 | Mínimo: 72.180 | Diferencia: 4.340 | Promedio: 74.608 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores