Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2020 | 88.220 | 88.220 | 88.220 | 88.220 | -0.21% |
18.06.2020 | 88.410 | 88.410 | 88.410 | 88.410 | -0.07% |
17.06.2020 | 88.470 | 88.470 | 88.470 | 88.470 | 0.25% |
16.06.2020 | 88.250 | 88.250 | 88.250 | 88.250 | 2.45% |
15.06.2020 | 86.140 | 86.140 | 86.140 | 86.140 | -0.39% |
12.06.2020 | 86.480 | 86.480 | 86.480 | 86.480 | 1.44% |
11.06.2020 | 85.250 | 85.250 | 85.250 | 85.250 | -4.43% |
10.06.2020 | 89.200 | 89.200 | 89.200 | 89.200 | -0.10% |
09.06.2020 | 89.290 | 89.290 | 89.290 | 89.290 | -0.84% |
08.06.2020 | 90.050 | 90.050 | 90.050 | 90.050 | 0.24% |
05.06.2020 | 89.830 | 89.830 | 89.830 | 89.830 | 2.57% |
04.06.2020 | 87.580 | 87.580 | 87.580 | 87.580 | -1.40% |
03.06.2020 | 88.820 | 88.820 | 88.820 | 88.820 | 1.30% |
02.06.2020 | 87.680 | 87.680 | 87.680 | 87.680 | 1.12% |
29.05.2020 | 86.710 | 86.710 | 86.710 | 86.710 | -0.86% |
28.05.2020 | 87.460 | 87.460 | 87.460 | 87.460 | 0.05% |
27.05.2020 | 87.420 | 87.420 | 87.420 | 87.420 | 0.83% |
26.05.2020 | 86.700 | 86.700 | 86.700 | 86.700 | 1.17% |
22.05.2020 | 85.700 | 85.700 | 85.700 | 85.700 | -0.17% |
20.05.2020 | 85.850 | 85.850 | 85.850 | 85.850 | 1.08% |
19.05.2020 | 84.930 | 84.930 | 84.930 | 84.930 | -1.54% |
18.05.2020 | 86.260 | 86.260 | 86.260 | 86.260 | 2.17% |
15.05.2020 | 84.430 | 84.430 | 84.430 | 84.430 | 0.32% |
14.05.2020 | 84.160 | 84.160 | 84.160 | 84.160 | -0.46% |
13.05.2020 | 84.550 | 84.550 | 84.550 | 84.550 | -1.26% |
12.05.2020 | 85.630 | 85.630 | 85.630 | 85.630 | -1.63% |
11.05.2020 | 87.050 | 87.050 | 87.050 | 87.050 | 0.50% |
08.05.2020 | 86.620 | 86.620 | 86.620 | 86.620 | 0.46% |
07.05.2020 | 86.220 | 86.220 | 86.220 | 86.220 | 0.63% |
06.05.2020 | 85.680 | 85.680 | 85.680 | 85.680 | -2.88% |
Máximo: 90.050 | Mínimo: 84.160 | Diferencia: 5.890 | Promedio: 86.968 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores