![Precio del dólar hoy - Peso mexicano recorta pérdidas: ¿Cuál es el tipo de cambio?](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2022 | 13,949.880 | 13,949.880 | 13,949.880 | 13,949.880 | -0.03% |
16.06.2022 | 13,954.190 | 13,954.190 | 13,954.190 | 13,954.190 | -2.03% |
15.06.2022 | 14,243.080 | 14,243.080 | 14,243.080 | 14,243.080 | 1.76% |
14.06.2022 | 13,997.370 | 13,997.370 | 13,997.370 | 13,997.370 | -1.39% |
13.06.2022 | 14,195.160 | 14,195.160 | 14,195.160 | 14,195.160 | -1.26% |
10.06.2022 | 14,375.980 | 14,375.980 | 14,375.980 | 14,375.980 | -1.37% |
09.06.2022 | 14,576.360 | 14,576.360 | 14,576.360 | 14,576.360 | -1.50% |
08.06.2022 | 14,798.080 | 14,798.080 | 14,798.080 | 14,798.080 | -0.16% |
07.06.2022 | 14,821.900 | 14,821.900 | 14,821.900 | 14,821.900 | 0.45% |
01.06.2022 | 14,755.610 | 14,755.610 | 14,755.610 | 14,755.610 | -1.04% |
31.05.2022 | 14,911.070 | 14,911.070 | 14,911.070 | 14,911.070 | -0.24% |
30.05.2022 | 14,947.010 | 14,947.010 | 14,947.010 | 14,947.010 | 0.59% |
27.05.2022 | 14,859.270 | 14,859.270 | 14,859.270 | 14,859.270 | 0.86% |
25.05.2022 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | 0.11% |
24.05.2022 | 14,716.090 | 14,716.090 | 14,716.090 | 14,716.090 | -0.44% |
23.05.2022 | 14,781.460 | 14,781.460 | 14,781.460 | 14,781.460 | 1.34% |
20.05.2022 | 14,585.790 | 14,585.790 | 14,585.790 | 14,585.790 | 1.36% |
19.05.2022 | 14,390.560 | 14,390.560 | 14,390.560 | 14,390.560 | -1.24% |
18.05.2022 | 14,571.820 | 14,571.820 | 14,571.820 | 14,571.820 | -1.37% |
17.05.2022 | 14,773.600 | 14,773.600 | 14,773.600 | 14,773.600 | 0.28% |
16.05.2022 | 14,731.690 | 14,731.690 | 14,731.690 | 14,731.690 | 0.38% |
13.05.2022 | 14,676.260 | 14,676.260 | 14,676.260 | 14,676.260 | 1.98% |
12.05.2022 | 14,390.990 | 14,390.990 | 14,390.990 | 14,390.990 | -0.75% |
11.05.2022 | 14,499.820 | 14,499.820 | 14,499.820 | 14,499.820 | 0.70% |
10.05.2022 | 14,398.440 | 14,398.440 | 14,398.440 | 14,398.440 | -1.51% |
06.05.2022 | 14,619.450 | 14,619.450 | 14,619.450 | 14,619.450 | -1.86% |
05.05.2022 | 14,896.980 | 14,896.980 | 14,896.980 | 14,896.980 | -0.46% |
04.05.2022 | 14,965.950 | 14,965.950 | 14,965.950 | 14,965.950 | -1.33% |
03.05.2022 | 15,167.870 | 15,167.870 | 15,167.870 | 15,167.870 | -0.30% |
29.04.2022 | 15,213.070 | 15,213.070 | 15,213.070 | 15,213.070 | 9.06% |
Máximo: 15,213.070 | Mínimo: 13,949.880 | Diferencia: 1,263.190 | Promedio: 14,616.593 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores