![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2022 | 28.678 | 28.678 | 28.678 | 28.678 | -1.07% |
17.11.2022 | 28.988 | 28.988 | 28.988 | 28.988 | 0.65% |
16.11.2022 | 28.802 | 28.802 | 28.802 | 28.802 | -0.81% |
15.11.2022 | 29.038 | 29.038 | 29.038 | 29.038 | -0.05% |
14.11.2022 | 29.052 | 29.052 | 29.052 | 29.052 | -0.18% |
11.11.2022 | 29.104 | 29.104 | 29.104 | 29.104 | 1.05% |
10.11.2022 | 28.802 | 28.802 | 28.802 | 28.802 | 3.00% |
09.11.2022 | 27.963 | 27.963 | 27.963 | 27.963 | -0.37% |
08.11.2022 | 28.066 | 28.066 | 28.066 | 28.066 | -0.22% |
07.11.2022 | 28.129 | 28.129 | 28.129 | 28.129 | -0.39% |
04.11.2022 | 28.238 | 28.238 | 28.238 | 28.238 | 0.79% |
03.11.2022 | 28.018 | 28.018 | 28.018 | 28.018 | 0.81% |
02.11.2022 | 27.792 | 27.792 | 27.792 | 27.792 | -2.32% |
31.10.2022 | 28.451 | 28.451 | 28.451 | 28.451 | 0.03% |
28.10.2022 | 28.442 | 28.442 | 28.442 | 28.442 | 1.63% |
27.10.2022 | 27.987 | 27.987 | 27.987 | 27.987 | -1.11% |
26.10.2022 | 28.301 | 28.301 | 28.301 | 28.301 | -2.24% |
25.10.2022 | 28.950 | 28.950 | 28.950 | 28.950 | 0.40% |
24.10.2022 | 28.834 | 28.834 | 28.834 | 28.834 | -0.37% |
21.10.2022 | 28.941 | 28.941 | 28.941 | 28.941 | 3.03% |
20.10.2022 | 28.089 | 28.089 | 28.089 | 28.089 | -1.14% |
19.10.2022 | 28.413 | 28.413 | 28.413 | 28.413 | -0.18% |
18.10.2022 | 28.465 | 28.465 | 28.465 | 28.465 | 1.87% |
17.10.2022 | 27.943 | 27.943 | 27.943 | 27.943 | 0.97% |
14.10.2022 | 27.675 | 27.675 | 27.675 | 27.675 | -2.06% |
13.10.2022 | 28.256 | 28.256 | 28.256 | 28.256 | 0.21% |
12.10.2022 | 28.198 | 28.198 | 28.198 | 28.198 | 0.05% |
11.10.2022 | 28.185 | 28.185 | 28.185 | 28.185 | -1.33% |
10.10.2022 | 28.566 | 28.566 | 28.566 | 28.566 | -0.33% |
07.10.2022 | 28.660 | 28.660 | 28.660 | 28.660 | -0.06% |
Máximo: 29.104 | Mínimo: 27.675 | Diferencia: 1.429 | Promedio: 28.434 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores