![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 13,745.050 | 13,745.050 | 13,745.050 | 13,745.050 | 0.56% |
28.06.2024 | 13,668.570 | 13,668.570 | 13,668.570 | 13,668.570 | 0.10% |
27.06.2024 | 13,655.440 | 13,655.440 | 13,655.440 | 13,655.440 | 0.01% |
26.06.2024 | 13,654.520 | 13,654.520 | 13,654.520 | 13,654.520 | 0.21% |
25.06.2024 | 13,625.430 | 13,625.430 | 13,625.430 | 13,625.430 | 0.07% |
24.06.2024 | 13,616.240 | 13,616.240 | 13,616.240 | 13,616.240 | -0.01% |
21.06.2024 | 13,618.070 | 13,618.070 | 13,618.070 | 13,618.070 | -0.09% |
20.06.2024 | 13,630.080 | 13,630.080 | 13,630.080 | 13,630.080 | 0.63% |
18.06.2024 | 13,544.330 | 13,544.330 | 13,544.330 | 13,544.330 | -0.17% |
17.06.2024 | 13,567.410 | 13,567.410 | 13,567.410 | 13,567.410 | 0.44% |
14.06.2024 | 13,507.320 | 13,507.320 | 13,507.320 | 13,507.320 | -0.78% |
13.06.2024 | 13,612.930 | 13,612.930 | 13,612.930 | 13,612.930 | -0.16% |
12.06.2024 | 13,634.490 | 13,634.490 | 13,634.490 | 13,634.490 | -0.29% |
11.06.2024 | 13,674.770 | 13,674.770 | 13,674.770 | 13,674.770 | -0.32% |
10.06.2024 | 13,718.290 | 13,718.290 | 13,718.290 | 13,718.290 | 0.06% |
07.06.2024 | 13,710.450 | 13,710.450 | 13,710.450 | 13,710.450 | -0.05% |
06.06.2024 | 13,717.740 | 13,717.740 | 13,717.740 | 13,717.740 | 0.36% |
05.06.2024 | 13,668.910 | 13,668.910 | 13,668.910 | 13,668.910 | 0.00% |
04.06.2024 | 13,668.790 | 13,668.790 | 13,668.790 | 13,668.790 | -0.83% |
03.06.2024 | 13,783.110 | 13,783.110 | 13,783.110 | 13,783.110 | -0.47% |
Máximo: 13,783.110 | Mínimo: 13,507.320 | Diferencia: 275.790 | Promedio: 13,651.097 | % var.: -0.749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores