![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,100.919 | 1,100.919 | 1,100.919 | 1,100.919 | 0.20% |
02.07.2024 | 1,098.735 | 1,098.735 | 1,098.735 | 1,098.735 | -0.81% |
01.07.2024 | 1,107.675 | 1,107.675 | 1,107.675 | 1,107.675 | -0.05% |
28.06.2024 | 1,108.205 | 1,108.205 | 1,108.205 | 1,108.205 | -0.35% |
27.06.2024 | 1,112.046 | 1,112.046 | 1,112.046 | 1,112.046 | -0.60% |
26.06.2024 | 1,118.730 | 1,118.730 | 1,118.730 | 1,118.730 | 0.98% |
25.06.2024 | 1,107.843 | 1,107.843 | 1,107.843 | 1,107.843 | 0.31% |
24.06.2024 | 1,104.373 | 1,104.373 | 1,104.373 | 1,104.373 | -1.05% |
21.06.2024 | 1,116.050 | 1,116.050 | 1,116.050 | 1,116.050 | -0.70% |
20.06.2024 | 1,123.964 | 1,123.964 | 1,123.964 | 1,123.964 | 0.14% |
19.06.2024 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 1.64% |
18.06.2024 | 1,104.308 | 1,104.308 | 1,104.308 | 1,104.308 | 0.19% |
17.06.2024 | 1,102.202 | 1,102.202 | 1,102.202 | 1,102.202 | -0.87% |
14.06.2024 | 1,111.855 | 1,111.855 | 1,111.855 | 1,111.855 | 0.36% |
13.06.2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 1.15% |
12.06.2024 | 1,095.362 | 1,095.362 | 1,095.362 | 1,095.362 | -0.76% |
11.06.2024 | 1,103.707 | 1,103.707 | 1,103.707 | 1,103.707 | -0.51% |
10.06.2024 | 1,109.348 | 1,109.348 | 1,109.348 | 1,109.348 | 0.52% |
07.06.2024 | 1,103.572 | 1,103.572 | 1,103.572 | 1,103.572 | 0.43% |
06.06.2024 | 1,098.812 | 1,098.812 | 1,098.812 | 1,098.812 | 0.91% |
05.06.2024 | 1,088.931 | 1,088.931 | 1,088.931 | 1,088.931 | 0.95% |
Máximo: 1,123.964 | Mínimo: 1,088.931 | Diferencia: 35.033 | Promedio: 1,106.998 | % var.: 2.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores