Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.08% |
29.05.2024 | 101.727 | 101.727 | 101.727 | 101.727 | -0.15% |
28.05.2024 | 101.875 | 101.875 | 101.875 | 101.875 | -0.02% |
27.05.2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.17% |
24.05.2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.12% |
23.05.2024 | 101.848 | 101.848 | 101.848 | 101.848 | -0.17% |
22.05.2024 | 102.023 | 102.023 | 102.023 | 102.023 | -0.06% |
21.05.2024 | 102.082 | 102.082 | 102.082 | 102.082 | 0.14% |
17.05.2024 | 101.944 | 101.944 | 101.944 | 101.944 | 0.06% |
16.05.2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.09% |
15.05.2024 | 101.793 | 101.793 | 101.793 | 101.793 | 0.24% |
14.05.2024 | 101.547 | 101.547 | 101.547 | 101.547 | -0.10% |
30.05.2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.08% |
29.05.2024 | 101.727 | 101.727 | 101.727 | 101.727 | -0.15% |
28.05.2024 | 101.875 | 101.875 | 101.875 | 101.875 | -0.02% |
27.05.2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.17% |
24.05.2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.12% |
23.05.2024 | 101.848 | 101.848 | 101.848 | 101.848 | -0.17% |
22.05.2024 | 102.023 | 102.023 | 102.023 | 102.023 | -0.06% |
21.05.2024 | 102.082 | 102.082 | 102.082 | 102.082 | 0.14% |
17.05.2024 | 101.944 | 101.944 | 101.944 | 101.944 | 0.06% |
16.05.2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.09% |
15.05.2024 | 101.793 | 101.793 | 101.793 | 101.793 | 0.24% |
14.05.2024 | 101.547 | 101.547 | 101.547 | 101.547 | 0.05% |
13.05.2024 | 101.495 | 101.495 | 101.495 | 101.495 | -0.04% |
10.05.2024 | 101.539 | 101.539 | 101.539 | 101.539 | 0.12% |
08.05.2024 | 101.413 | 101.413 | 101.413 | 101.413 | 0.00% |
07.05.2024 | 101.413 | 101.413 | 101.413 | 101.413 | 0.22% |
06.05.2024 | 101.187 | 101.187 | 101.187 | 101.187 | 0.17% |
03.05.2024 | 101.013 | 101.013 | 101.013 | 101.013 | 0.07% |
Máximo: 102.082 | Mínimo: 101.013 | Diferencia: 1.069 | Promedio: 101.735 | % var.: 0.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores