Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 141.763 | 141.763 | 141.763 | 141.763 | 0.38% |
29.05.2024 | 141.227 | 141.227 | 141.227 | 141.227 | -0.85% |
28.05.2024 | 142.434 | 142.434 | 142.434 | 142.434 | -0.82% |
27.05.2024 | 143.614 | 143.614 | 143.614 | 143.614 | 0.17% |
24.05.2024 | 143.377 | 143.377 | 143.377 | 143.377 | -0.12% |
23.05.2024 | 143.551 | 143.551 | 143.551 | 143.551 | -0.04% |
22.05.2024 | 143.614 | 143.614 | 143.614 | 143.614 | 0.18% |
21.05.2024 | 143.351 | 143.351 | 143.351 | 143.351 | 0.09% |
17.05.2024 | 143.227 | 143.227 | 143.227 | 143.227 | -0.28% |
16.05.2024 | 143.634 | 143.634 | 143.634 | 143.634 | -0.32% |
15.05.2024 | 144.096 | 144.096 | 144.096 | 144.096 | 0.48% |
14.05.2024 | 143.402 | 143.402 | 143.402 | 143.402 | 1.16% |
30.05.2024 | 141.763 | 141.763 | 141.763 | 141.763 | 0.38% |
29.05.2024 | 141.227 | 141.227 | 141.227 | 141.227 | -0.85% |
28.05.2024 | 142.434 | 142.434 | 142.434 | 142.434 | -0.82% |
27.05.2024 | 143.614 | 143.614 | 143.614 | 143.614 | 0.17% |
24.05.2024 | 143.377 | 143.377 | 143.377 | 143.377 | -0.12% |
23.05.2024 | 143.551 | 143.551 | 143.551 | 143.551 | -0.04% |
22.05.2024 | 143.614 | 143.614 | 143.614 | 143.614 | 0.18% |
21.05.2024 | 143.351 | 143.351 | 143.351 | 143.351 | 0.09% |
17.05.2024 | 143.227 | 143.227 | 143.227 | 143.227 | -0.28% |
16.05.2024 | 143.634 | 143.634 | 143.634 | 143.634 | -0.32% |
15.05.2024 | 144.096 | 144.096 | 144.096 | 144.096 | 0.48% |
14.05.2024 | 143.402 | 143.402 | 143.402 | 143.402 | 0.02% |
13.05.2024 | 143.372 | 143.372 | 143.372 | 143.372 | -0.03% |
10.05.2024 | 143.421 | 143.421 | 143.421 | 143.421 | 0.82% |
08.05.2024 | 142.251 | 142.251 | 142.251 | 142.251 | 0.47% |
07.05.2024 | 141.588 | 141.588 | 141.588 | 141.588 | 1.13% |
06.05.2024 | 140.008 | 140.008 | 140.008 | 140.008 | 0.78% |
03.05.2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.14% |
Máximo: 144.096 | Mínimo: 138.930 | Diferencia: 5.166 | Promedio: 142.805 | % var.: 2.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores